Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 4,742.0 4,794.0 52.0 1.1% 4,982.0
High 4,806.0 4,810.0 4.0 0.1% 4,998.0
Low 4,742.0 4,729.0 -13.0 -0.3% 4,730.0
Close 4,782.0 4,756.0 -26.0 -0.5% 4,739.0
Range 64.0 81.0 17.0 26.6% 268.0
ATR 69.0 69.8 0.9 1.2% 0.0
Volume 718,278 637,085 -81,193 -11.3% 3,297,953
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 5,008.0 4,963.0 4,800.6
R3 4,927.0 4,882.0 4,778.3
R2 4,846.0 4,846.0 4,770.9
R1 4,801.0 4,801.0 4,763.4 4,783.0
PP 4,765.0 4,765.0 4,765.0 4,756.0
S1 4,720.0 4,720.0 4,748.6 4,702.0
S2 4,684.0 4,684.0 4,741.2
S3 4,603.0 4,639.0 4,733.7
S4 4,522.0 4,558.0 4,711.5
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 5,626.3 5,450.7 4,886.4
R3 5,358.3 5,182.7 4,812.7
R2 5,090.3 5,090.3 4,788.1
R1 4,914.7 4,914.7 4,763.6 4,868.5
PP 4,822.3 4,822.3 4,822.3 4,799.3
S1 4,646.7 4,646.7 4,714.4 4,600.5
S2 4,554.3 4,554.3 4,689.9
S3 4,286.3 4,378.7 4,665.3
S4 4,018.3 4,110.7 4,591.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,895.0 4,729.0 166.0 3.5% 71.0 1.5% 16% False True 794,315
10 4,998.0 4,729.0 269.0 5.7% 65.8 1.4% 10% False True 660,288
20 4,998.0 4,677.0 321.0 6.7% 57.9 1.2% 25% False False 586,382
40 5,012.0 4,494.0 518.0 10.9% 72.9 1.5% 51% False False 701,266
60 5,087.0 4,494.0 593.0 12.5% 72.2 1.5% 44% False False 715,097
80 5,151.0 4,494.0 657.0 13.8% 68.1 1.4% 40% False False 543,678
100 5,151.0 4,494.0 657.0 13.8% 64.3 1.4% 40% False False 435,305
120 5,151.0 4,494.0 657.0 13.8% 59.9 1.3% 40% False False 362,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,154.3
2.618 5,022.1
1.618 4,941.1
1.000 4,891.0
0.618 4,860.1
HIGH 4,810.0
0.618 4,779.1
0.500 4,769.5
0.382 4,759.9
LOW 4,729.0
0.618 4,678.9
1.000 4,648.0
1.618 4,597.9
2.618 4,516.9
4.250 4,384.8
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 4,769.5 4,783.5
PP 4,765.0 4,774.3
S1 4,760.5 4,765.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.