Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 4,909.0 4,915.0 6.0 0.1% 4,863.0
High 4,931.0 4,947.0 16.0 0.3% 4,935.0
Low 4,906.0 4,908.0 2.0 0.0% 4,851.0
Close 4,917.0 4,930.0 13.0 0.3% 4,923.0
Range 25.0 39.0 14.0 56.0% 84.0
ATR 64.7 62.9 -1.8 -2.8% 0.0
Volume 343,905 424,380 80,475 23.4% 2,278,262
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,045.3 5,026.7 4,951.5
R3 5,006.3 4,987.7 4,940.7
R2 4,967.3 4,967.3 4,937.2
R1 4,948.7 4,948.7 4,933.6 4,958.0
PP 4,928.3 4,928.3 4,928.3 4,933.0
S1 4,909.7 4,909.7 4,926.4 4,919.0
S2 4,889.3 4,889.3 4,922.9
S3 4,850.3 4,870.7 4,919.3
S4 4,811.3 4,831.7 4,908.6
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,155.0 5,123.0 4,969.2
R3 5,071.0 5,039.0 4,946.1
R2 4,987.0 4,987.0 4,938.4
R1 4,955.0 4,955.0 4,930.7 4,971.0
PP 4,903.0 4,903.0 4,903.0 4,911.0
S1 4,871.0 4,871.0 4,915.3 4,887.0
S2 4,819.0 4,819.0 4,907.6
S3 4,735.0 4,787.0 4,899.9
S4 4,651.0 4,703.0 4,876.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,947.0 4,878.0 69.0 1.4% 37.8 0.8% 75% True False 389,108
10 4,947.0 4,742.0 205.0 4.2% 47.6 1.0% 92% True False 481,972
20 4,947.0 4,494.0 453.0 9.2% 72.0 1.5% 96% True False 687,774
40 5,087.0 4,494.0 593.0 12.0% 72.5 1.5% 74% False False 691,883
60 5,132.0 4,494.0 638.0 12.9% 71.7 1.5% 68% False False 626,149
80 5,151.0 4,494.0 657.0 13.3% 64.3 1.3% 66% False False 471,169
100 5,151.0 4,494.0 657.0 13.3% 62.4 1.3% 66% False False 376,965
120 5,151.0 4,494.0 657.0 13.3% 56.4 1.1% 66% False False 314,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,112.8
2.618 5,049.1
1.618 5,010.1
1.000 4,986.0
0.618 4,971.1
HIGH 4,947.0
0.618 4,932.1
0.500 4,927.5
0.382 4,922.9
LOW 4,908.0
0.618 4,883.9
1.000 4,869.0
1.618 4,844.9
2.618 4,805.9
4.250 4,742.3
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 4,929.2 4,928.2
PP 4,928.3 4,926.3
S1 4,927.5 4,924.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.