Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 4,913.0 4,909.0 -4.0 -0.1% 4,863.0
High 4,926.0 4,931.0 5.0 0.1% 4,935.0
Low 4,902.0 4,906.0 4.0 0.1% 4,851.0
Close 4,912.0 4,917.0 5.0 0.1% 4,923.0
Range 24.0 25.0 1.0 4.2% 84.0
ATR 67.8 64.7 -3.1 -4.5% 0.0
Volume 234,702 343,905 109,203 46.5% 2,278,262
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 4,993.0 4,980.0 4,930.8
R3 4,968.0 4,955.0 4,923.9
R2 4,943.0 4,943.0 4,921.6
R1 4,930.0 4,930.0 4,919.3 4,936.5
PP 4,918.0 4,918.0 4,918.0 4,921.3
S1 4,905.0 4,905.0 4,914.7 4,911.5
S2 4,893.0 4,893.0 4,912.4
S3 4,868.0 4,880.0 4,910.1
S4 4,843.0 4,855.0 4,903.3
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,155.0 5,123.0 4,969.2
R3 5,071.0 5,039.0 4,946.1
R2 4,987.0 4,987.0 4,938.4
R1 4,955.0 4,955.0 4,930.7 4,971.0
PP 4,903.0 4,903.0 4,903.0 4,911.0
S1 4,871.0 4,871.0 4,915.3 4,887.0
S2 4,819.0 4,819.0 4,907.6
S3 4,735.0 4,787.0 4,899.9
S4 4,651.0 4,703.0 4,876.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,935.0 4,866.0 69.0 1.4% 38.6 0.8% 74% False False 388,183
10 4,935.0 4,718.0 217.0 4.4% 47.2 1.0% 92% False False 495,570
20 4,951.0 4,494.0 457.0 9.3% 74.4 1.5% 93% False False 702,715
40 5,087.0 4,494.0 593.0 12.1% 73.4 1.5% 71% False False 700,251
60 5,132.0 4,494.0 638.0 13.0% 72.1 1.5% 66% False False 619,491
80 5,151.0 4,494.0 657.0 13.4% 64.4 1.3% 64% False False 465,867
100 5,151.0 4,494.0 657.0 13.4% 62.7 1.3% 64% False False 372,721
120 5,151.0 4,494.0 657.0 13.4% 56.1 1.1% 64% False False 310,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,037.3
2.618 4,996.5
1.618 4,971.5
1.000 4,956.0
0.618 4,946.5
HIGH 4,931.0
0.618 4,921.5
0.500 4,918.5
0.382 4,915.6
LOW 4,906.0
0.618 4,890.6
1.000 4,881.0
1.618 4,865.6
2.618 4,840.6
4.250 4,799.8
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 4,918.5 4,914.5
PP 4,918.0 4,912.0
S1 4,917.5 4,909.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.