Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 4,869.0 4,912.0 43.0 0.9% 4,710.0
High 4,909.0 4,928.0 19.0 0.4% 4,868.0
Low 4,866.0 4,878.0 12.0 0.2% 4,676.0
Close 4,903.0 4,901.0 -2.0 0.0% 4,859.0
Range 43.0 50.0 7.0 16.3% 192.0
ATR 74.5 72.7 -1.7 -2.3% 0.0
Volume 419,755 444,444 24,689 5.9% 3,114,187
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,052.3 5,026.7 4,928.5
R3 5,002.3 4,976.7 4,914.8
R2 4,952.3 4,952.3 4,910.2
R1 4,926.7 4,926.7 4,905.6 4,914.5
PP 4,902.3 4,902.3 4,902.3 4,896.3
S1 4,876.7 4,876.7 4,896.4 4,864.5
S2 4,852.3 4,852.3 4,891.8
S3 4,802.3 4,826.7 4,887.3
S4 4,752.3 4,776.7 4,873.5
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,377.0 5,310.0 4,964.6
R3 5,185.0 5,118.0 4,911.8
R2 4,993.0 4,993.0 4,894.2
R1 4,926.0 4,926.0 4,876.6 4,959.5
PP 4,801.0 4,801.0 4,801.0 4,817.8
S1 4,734.0 4,734.0 4,841.4 4,767.5
S2 4,609.0 4,609.0 4,823.8
S3 4,417.0 4,542.0 4,806.2
S4 4,225.0 4,350.0 4,753.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,928.0 4,831.0 97.0 2.0% 46.6 1.0% 72% True False 504,048
10 4,928.0 4,665.0 263.0 5.4% 52.8 1.1% 90% True False 546,670
20 4,951.0 4,494.0 457.0 9.3% 80.6 1.6% 89% False False 735,749
40 5,087.0 4,494.0 593.0 12.1% 74.8 1.5% 69% False False 727,682
60 5,132.0 4,494.0 638.0 13.0% 73.1 1.5% 64% False False 602,306
80 5,151.0 4,494.0 657.0 13.4% 65.2 1.3% 62% False False 452,415
100 5,151.0 4,494.0 657.0 13.4% 62.9 1.3% 62% False False 361,955
120 5,151.0 4,494.0 657.0 13.4% 55.3 1.1% 62% False False 301,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,140.5
2.618 5,058.9
1.618 5,008.9
1.000 4,978.0
0.618 4,958.9
HIGH 4,928.0
0.618 4,908.9
0.500 4,903.0
0.382 4,897.1
LOW 4,878.0
0.618 4,847.1
1.000 4,828.0
1.618 4,797.1
2.618 4,747.1
4.250 4,665.5
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 4,903.0 4,898.3
PP 4,902.3 4,895.7
S1 4,901.7 4,893.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.