Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 4,844.0 4,863.0 19.0 0.4% 4,710.0
High 4,868.0 4,898.0 30.0 0.6% 4,868.0
Low 4,831.0 4,851.0 20.0 0.4% 4,676.0
Close 4,859.0 4,890.0 31.0 0.6% 4,859.0
Range 37.0 47.0 10.0 27.0% 192.0
ATR 80.9 78.5 -2.4 -3.0% 0.0
Volume 740,092 433,992 -306,100 -41.4% 3,114,187
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,020.7 5,002.3 4,915.9
R3 4,973.7 4,955.3 4,902.9
R2 4,926.7 4,926.7 4,898.6
R1 4,908.3 4,908.3 4,894.3 4,917.5
PP 4,879.7 4,879.7 4,879.7 4,884.3
S1 4,861.3 4,861.3 4,885.7 4,870.5
S2 4,832.7 4,832.7 4,881.4
S3 4,785.7 4,814.3 4,877.1
S4 4,738.7 4,767.3 4,864.2
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,377.0 5,310.0 4,964.6
R3 5,185.0 5,118.0 4,911.8
R2 4,993.0 4,993.0 4,894.2
R1 4,926.0 4,926.0 4,876.6 4,959.5
PP 4,801.0 4,801.0 4,801.0 4,817.8
S1 4,734.0 4,734.0 4,841.4 4,767.5
S2 4,609.0 4,609.0 4,823.8
S3 4,417.0 4,542.0 4,806.2
S4 4,225.0 4,350.0 4,753.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,898.0 4,677.0 221.0 4.5% 55.2 1.1% 96% True False 609,157
10 4,898.0 4,558.0 340.0 7.0% 70.1 1.4% 98% True False 687,325
20 4,980.0 4,494.0 486.0 9.9% 83.7 1.7% 81% False False 781,596
40 5,087.0 4,494.0 593.0 12.1% 76.2 1.6% 67% False False 741,861
60 5,132.0 4,494.0 638.0 13.0% 73.3 1.5% 62% False False 579,933
80 5,151.0 4,494.0 657.0 13.4% 65.6 1.3% 60% False False 435,598
100 5,151.0 4,494.0 657.0 13.4% 62.4 1.3% 60% False False 348,495
120 5,151.0 4,494.0 657.0 13.4% 54.0 1.1% 60% False False 290,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,097.8
2.618 5,021.0
1.618 4,974.0
1.000 4,945.0
0.618 4,927.0
HIGH 4,898.0
0.618 4,880.0
0.500 4,874.5
0.382 4,869.0
LOW 4,851.0
0.618 4,822.0
1.000 4,804.0
1.618 4,775.0
2.618 4,728.0
4.250 4,651.3
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 4,884.8 4,866.7
PP 4,879.7 4,843.3
S1 4,874.5 4,820.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.