Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 4,687.0 4,729.0 42.0 0.9% 4,636.0
High 4,730.0 4,753.0 23.0 0.5% 4,724.0
Low 4,677.0 4,718.0 41.0 0.9% 4,494.0
Close 4,713.0 4,742.0 29.0 0.6% 4,691.0
Range 53.0 35.0 -18.0 -34.0% 230.0
ATR 86.1 82.8 -3.3 -3.8% 0.0
Volume 512,960 560,364 47,404 9.2% 5,032,944
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 4,842.7 4,827.3 4,761.3
R3 4,807.7 4,792.3 4,751.6
R2 4,772.7 4,772.7 4,748.4
R1 4,757.3 4,757.3 4,745.2 4,765.0
PP 4,737.7 4,737.7 4,737.7 4,741.5
S1 4,722.3 4,722.3 4,738.8 4,730.0
S2 4,702.7 4,702.7 4,735.6
S3 4,667.7 4,687.3 4,732.4
S4 4,632.7 4,652.3 4,722.8
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,326.3 5,238.7 4,817.5
R3 5,096.3 5,008.7 4,754.3
R2 4,866.3 4,866.3 4,733.2
R1 4,778.7 4,778.7 4,712.1 4,822.5
PP 4,636.3 4,636.3 4,636.3 4,658.3
S1 4,548.7 4,548.7 4,669.9 4,592.5
S2 4,406.3 4,406.3 4,648.8
S3 4,176.3 4,318.7 4,627.8
S4 3,946.3 4,088.7 4,564.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,753.0 4,614.0 139.0 2.9% 56.8 1.2% 92% True False 574,393
10 4,922.0 4,494.0 428.0 9.0% 96.3 2.0% 58% False False 893,576
20 4,980.0 4,494.0 486.0 10.2% 85.8 1.8% 51% False False 799,013
40 5,087.0 4,494.0 593.0 12.5% 76.1 1.6% 42% False False 764,855
60 5,132.0 4,494.0 638.0 13.5% 71.8 1.5% 39% False False 547,232
80 5,151.0 4,494.0 657.0 13.9% 65.8 1.4% 38% False False 410,950
100 5,151.0 4,494.0 657.0 13.9% 61.0 1.3% 38% False False 328,772
120 5,151.0 4,494.0 657.0 13.9% 52.5 1.1% 38% False False 274,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 4,901.8
2.618 4,844.6
1.618 4,809.6
1.000 4,788.0
0.618 4,774.6
HIGH 4,753.0
0.618 4,739.6
0.500 4,735.5
0.382 4,731.4
LOW 4,718.0
0.618 4,696.4
1.000 4,683.0
1.618 4,661.4
2.618 4,626.4
4.250 4,569.3
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 4,739.8 4,732.8
PP 4,737.7 4,723.7
S1 4,735.5 4,714.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.