Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 4,686.0 4,710.0 24.0 0.5% 4,636.0
High 4,724.0 4,720.0 -4.0 -0.1% 4,724.0
Low 4,665.0 4,676.0 11.0 0.2% 4,494.0
Close 4,691.0 4,687.0 -4.0 -0.1% 4,691.0
Range 59.0 44.0 -15.0 -25.4% 230.0
ATR 92.0 88.6 -3.4 -3.7% 0.0
Volume 572,364 502,392 -69,972 -12.2% 5,032,944
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 4,826.3 4,800.7 4,711.2
R3 4,782.3 4,756.7 4,699.1
R2 4,738.3 4,738.3 4,695.1
R1 4,712.7 4,712.7 4,691.0 4,703.5
PP 4,694.3 4,694.3 4,694.3 4,689.8
S1 4,668.7 4,668.7 4,683.0 4,659.5
S2 4,650.3 4,650.3 4,678.9
S3 4,606.3 4,624.7 4,674.9
S4 4,562.3 4,580.7 4,662.8
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,326.3 5,238.7 4,817.5
R3 5,096.3 5,008.7 4,754.3
R2 4,866.3 4,866.3 4,733.2
R1 4,778.7 4,778.7 4,712.1 4,822.5
PP 4,636.3 4,636.3 4,636.3 4,658.3
S1 4,548.7 4,548.7 4,669.9 4,592.5
S2 4,406.3 4,406.3 4,648.8
S3 4,176.3 4,318.7 4,627.8
S4 3,946.3 4,088.7 4,564.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,724.0 4,558.0 166.0 3.5% 85.0 1.8% 78% False False 765,493
10 4,951.0 4,494.0 457.0 9.8% 102.5 2.2% 42% False False 910,948
20 5,012.0 4,494.0 518.0 11.1% 88.0 1.9% 37% False False 816,150
40 5,087.0 4,494.0 593.0 12.7% 79.3 1.7% 33% False False 779,455
60 5,151.0 4,494.0 657.0 14.0% 71.5 1.5% 29% False False 529,444
80 5,151.0 4,494.0 657.0 14.0% 65.9 1.4% 29% False False 397,536
100 5,151.0 4,494.0 657.0 14.0% 60.3 1.3% 29% False False 318,043
120 5,151.0 4,494.0 657.0 14.0% 51.7 1.1% 29% False False 265,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,907.0
2.618 4,835.2
1.618 4,791.2
1.000 4,764.0
0.618 4,747.2
HIGH 4,720.0
0.618 4,703.2
0.500 4,698.0
0.382 4,692.8
LOW 4,676.0
0.618 4,648.8
1.000 4,632.0
1.618 4,604.8
2.618 4,560.8
4.250 4,489.0
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 4,698.0 4,681.0
PP 4,694.3 4,675.0
S1 4,690.7 4,669.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.