Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 4,615.0 4,686.0 71.0 1.5% 4,636.0
High 4,707.0 4,724.0 17.0 0.4% 4,724.0
Low 4,614.0 4,665.0 51.0 1.1% 4,494.0
Close 4,687.0 4,691.0 4.0 0.1% 4,691.0
Range 93.0 59.0 -34.0 -36.6% 230.0
ATR 94.6 92.0 -2.5 -2.7% 0.0
Volume 723,887 572,364 -151,523 -20.9% 5,032,944
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 4,870.3 4,839.7 4,723.5
R3 4,811.3 4,780.7 4,707.2
R2 4,752.3 4,752.3 4,701.8
R1 4,721.7 4,721.7 4,696.4 4,737.0
PP 4,693.3 4,693.3 4,693.3 4,701.0
S1 4,662.7 4,662.7 4,685.6 4,678.0
S2 4,634.3 4,634.3 4,680.2
S3 4,575.3 4,603.7 4,674.8
S4 4,516.3 4,544.7 4,658.6
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,326.3 5,238.7 4,817.5
R3 5,096.3 5,008.7 4,754.3
R2 4,866.3 4,866.3 4,733.2
R1 4,778.7 4,778.7 4,712.1 4,822.5
PP 4,636.3 4,636.3 4,636.3 4,658.3
S1 4,548.7 4,548.7 4,669.9 4,592.5
S2 4,406.3 4,406.3 4,648.8
S3 4,176.3 4,318.7 4,627.8
S4 3,946.3 4,088.7 4,564.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,724.0 4,494.0 230.0 4.9% 108.6 2.3% 86% True False 1,006,588
10 4,951.0 4,494.0 457.0 9.7% 107.0 2.3% 43% False False 919,995
20 5,072.0 4,494.0 578.0 12.3% 89.6 1.9% 34% False False 824,779
40 5,087.0 4,494.0 593.0 12.6% 81.1 1.7% 33% False False 771,691
60 5,151.0 4,494.0 657.0 14.0% 71.2 1.5% 30% False False 521,071
80 5,151.0 4,494.0 657.0 14.0% 65.6 1.4% 30% False False 391,256
100 5,151.0 4,494.0 657.0 14.0% 60.5 1.3% 30% False False 313,041
120 5,151.0 4,494.0 657.0 14.0% 51.4 1.1% 30% False False 260,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4,974.8
2.618 4,878.5
1.618 4,819.5
1.000 4,783.0
0.618 4,760.5
HIGH 4,724.0
0.618 4,701.5
0.500 4,694.5
0.382 4,687.5
LOW 4,665.0
0.618 4,628.5
1.000 4,606.0
1.618 4,569.5
2.618 4,510.5
4.250 4,414.3
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 4,694.5 4,678.3
PP 4,693.3 4,665.7
S1 4,692.2 4,653.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.