Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 4,912.0 4,846.0 -66.0 -1.3% 4,871.0
High 4,924.0 4,889.0 -35.0 -0.7% 4,980.0
Low 4,835.0 4,826.0 -9.0 -0.2% 4,793.0
Close 4,843.0 4,872.0 29.0 0.6% 4,890.0
Range 89.0 63.0 -26.0 -29.2% 187.0
ATR 75.4 74.6 -0.9 -1.2% 0.0
Volume 592,859 523,840 -69,019 -11.6% 3,613,059
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 5,051.3 5,024.7 4,906.7
R3 4,988.3 4,961.7 4,889.3
R2 4,925.3 4,925.3 4,883.6
R1 4,898.7 4,898.7 4,877.8 4,912.0
PP 4,862.3 4,862.3 4,862.3 4,869.0
S1 4,835.7 4,835.7 4,866.2 4,849.0
S2 4,799.3 4,799.3 4,860.5
S3 4,736.3 4,772.7 4,854.7
S4 4,673.3 4,709.7 4,837.4
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 5,448.7 5,356.3 4,992.9
R3 5,261.7 5,169.3 4,941.4
R2 5,074.7 5,074.7 4,924.3
R1 4,982.3 4,982.3 4,907.1 5,028.5
PP 4,887.7 4,887.7 4,887.7 4,910.8
S1 4,795.3 4,795.3 4,872.9 4,841.5
S2 4,700.7 4,700.7 4,855.7
S3 4,513.7 4,608.3 4,838.6
S4 4,326.7 4,421.3 4,787.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,927.0 4,793.0 134.0 2.8% 76.0 1.6% 59% False False 682,247
10 4,997.0 4,793.0 204.0 4.2% 75.5 1.5% 39% False False 709,772
20 5,087.0 4,793.0 294.0 6.0% 72.5 1.5% 27% False False 697,787
40 5,132.0 4,793.0 339.0 7.0% 70.9 1.5% 23% False False 577,879
60 5,151.0 4,793.0 358.0 7.3% 61.1 1.3% 22% False False 386,918
80 5,151.0 4,793.0 358.0 7.3% 59.8 1.2% 22% False False 290,223
100 5,151.0 4,793.0 358.0 7.3% 52.5 1.1% 22% False False 232,217
120 5,151.0 4,674.0 477.0 9.8% 43.8 0.9% 42% False False 193,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,156.8
2.618 5,053.9
1.618 4,990.9
1.000 4,952.0
0.618 4,927.9
HIGH 4,889.0
0.618 4,864.9
0.500 4,857.5
0.382 4,850.1
LOW 4,826.0
0.618 4,787.1
1.000 4,763.0
1.618 4,724.1
2.618 4,661.1
4.250 4,558.3
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 4,867.2 4,875.0
PP 4,862.3 4,874.0
S1 4,857.5 4,873.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.