Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 4,991.0 5,007.0 16.0 0.3% 4,975.0
High 5,067.0 5,010.0 -57.0 -1.1% 5,057.0
Low 4,985.0 4,928.0 -57.0 -1.1% 4,903.0
Close 5,012.0 4,931.0 -81.0 -1.6% 5,010.0
Range 82.0 82.0 0.0 0.0% 154.0
ATR 69.2 70.3 1.1 1.5% 0.0
Volume 604,832 773,684 168,852 27.9% 2,920,048
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 5,202.3 5,148.7 4,976.1
R3 5,120.3 5,066.7 4,953.6
R2 5,038.3 5,038.3 4,946.0
R1 4,984.7 4,984.7 4,938.5 4,970.5
PP 4,956.3 4,956.3 4,956.3 4,949.3
S1 4,902.7 4,902.7 4,923.5 4,888.5
S2 4,874.3 4,874.3 4,916.0
S3 4,792.3 4,820.7 4,908.5
S4 4,710.3 4,738.7 4,885.9
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 5,452.0 5,385.0 5,094.7
R3 5,298.0 5,231.0 5,052.4
R2 5,144.0 5,144.0 5,038.2
R1 5,077.0 5,077.0 5,024.1 5,110.5
PP 4,990.0 4,990.0 4,990.0 5,006.8
S1 4,923.0 4,923.0 4,995.9 4,956.5
S2 4,836.0 4,836.0 4,981.8
S3 4,682.0 4,769.0 4,967.7
S4 4,528.0 4,615.0 4,925.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,067.0 4,903.0 164.0 3.3% 72.4 1.5% 17% False False 713,784
10 5,067.0 4,903.0 164.0 3.3% 64.8 1.3% 17% False False 705,680
20 5,092.0 4,860.0 232.0 4.7% 73.0 1.5% 31% False False 631,365
40 5,151.0 4,860.0 291.0 5.9% 58.7 1.2% 24% False False 320,223
60 5,151.0 4,846.0 305.0 6.2% 57.8 1.2% 28% False False 213,846
80 5,151.0 4,846.0 305.0 6.2% 51.3 1.0% 28% False False 160,426
100 5,151.0 4,687.0 464.0 9.4% 41.6 0.8% 53% False False 128,356
120 5,151.0 4,397.0 754.0 15.3% 34.7 0.7% 71% False False 106,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Fibonacci Retracements and Extensions
4.250 5,358.5
2.618 5,224.7
1.618 5,142.7
1.000 5,092.0
0.618 5,060.7
HIGH 5,010.0
0.618 4,978.7
0.500 4,969.0
0.382 4,959.3
LOW 4,928.0
0.618 4,877.3
1.000 4,846.0
1.618 4,795.3
2.618 4,713.3
4.250 4,579.5
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 4,969.0 4,997.5
PP 4,956.3 4,975.3
S1 4,943.7 4,953.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.