Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 4,956.0 4,974.0 18.0 0.4% 4,885.0
High 5,008.0 4,991.0 -17.0 -0.3% 4,995.0
Low 4,932.0 4,950.0 18.0 0.4% 4,879.0
Close 4,997.0 4,971.0 -26.0 -0.5% 4,953.0
Range 76.0 41.0 -35.0 -46.1% 116.0
ATR 68.8 67.3 -1.6 -2.3% 0.0
Volume 599,381 616,687 17,306 2.9% 3,939,481
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,093.7 5,073.3 4,993.6
R3 5,052.7 5,032.3 4,982.3
R2 5,011.7 5,011.7 4,978.5
R1 4,991.3 4,991.3 4,974.8 4,981.0
PP 4,970.7 4,970.7 4,970.7 4,965.5
S1 4,950.3 4,950.3 4,967.2 4,940.0
S2 4,929.7 4,929.7 4,963.5
S3 4,888.7 4,909.3 4,959.7
S4 4,847.7 4,868.3 4,948.5
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,290.3 5,237.7 5,016.8
R3 5,174.3 5,121.7 4,984.9
R2 5,058.3 5,058.3 4,974.3
R1 5,005.7 5,005.7 4,963.6 5,032.0
PP 4,942.3 4,942.3 4,942.3 4,955.5
S1 4,889.7 4,889.7 4,942.4 4,916.0
S2 4,826.3 4,826.3 4,931.7
S3 4,710.3 4,773.7 4,921.1
S4 4,594.3 4,657.7 4,889.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,008.0 4,921.0 87.0 1.8% 60.2 1.2% 57% False False 821,657
10 5,092.0 4,860.0 232.0 4.7% 79.2 1.6% 48% False False 615,734
20 5,132.0 4,860.0 272.0 5.5% 67.7 1.4% 41% False False 316,813
40 5,151.0 4,860.0 291.0 5.9% 54.5 1.1% 38% False False 159,719
60 5,151.0 4,846.0 305.0 6.1% 54.1 1.1% 41% False False 106,518
80 5,151.0 4,846.0 305.0 6.1% 44.4 0.9% 41% False False 79,935
100 5,151.0 4,625.0 526.0 10.6% 35.6 0.7% 66% False False 63,955
120 5,151.0 4,397.0 754.0 15.2% 29.7 0.6% 76% False False 53,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5,165.3
2.618 5,098.3
1.618 5,057.3
1.000 5,032.0
0.618 5,016.3
HIGH 4,991.0
0.618 4,975.3
0.500 4,970.5
0.382 4,965.7
LOW 4,950.0
0.618 4,924.7
1.000 4,909.0
1.618 4,883.7
2.618 4,842.7
4.250 4,775.8
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 4,970.8 4,970.3
PP 4,970.7 4,969.7
S1 4,970.5 4,969.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.