Dow Jones EURO STOXX 50 Index Future September 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 5,027.0 5,109.0 82.0 1.6% 5,114.0
High 5,105.0 5,132.0 27.0 0.5% 5,125.0
Low 5,025.0 5,100.0 75.0 1.5% 4,996.0
Close 5,083.0 5,119.0 36.0 0.7% 5,028.0
Range 80.0 32.0 -48.0 -60.0% 129.0
ATR 53.8 53.5 -0.3 -0.6% 0.0
Volume 7,886 25,790 17,904 227.0% 48,045
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 5,213.0 5,198.0 5,136.6
R3 5,181.0 5,166.0 5,127.8
R2 5,149.0 5,149.0 5,124.9
R1 5,134.0 5,134.0 5,121.9 5,141.5
PP 5,117.0 5,117.0 5,117.0 5,120.8
S1 5,102.0 5,102.0 5,116.1 5,109.5
S2 5,085.0 5,085.0 5,113.1
S3 5,053.0 5,070.0 5,110.2
S4 5,021.0 5,038.0 5,101.4
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 5,436.7 5,361.3 5,099.0
R3 5,307.7 5,232.3 5,063.5
R2 5,178.7 5,178.7 5,051.7
R1 5,103.3 5,103.3 5,039.8 5,076.5
PP 5,049.7 5,049.7 5,049.7 5,036.3
S1 4,974.3 4,974.3 5,016.2 4,947.5
S2 4,920.7 4,920.7 5,004.4
S3 4,791.7 4,845.3 4,992.5
S4 4,662.7 4,716.3 4,957.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,132.0 4,992.0 140.0 2.7% 53.6 1.0% 91% True False 22,362
10 5,132.0 4,992.0 140.0 2.7% 55.3 1.1% 91% True False 12,208
20 5,151.0 4,992.0 159.0 3.1% 43.8 0.9% 80% False False 7,850
40 5,151.0 4,846.0 305.0 6.0% 50.4 1.0% 90% False False 4,380
60 5,151.0 4,846.0 305.0 6.0% 43.1 0.8% 90% False False 2,974
80 5,151.0 4,687.0 464.0 9.1% 33.0 0.6% 93% False False 2,249
100 5,151.0 4,397.0 754.0 14.7% 26.5 0.5% 96% False False 1,804
120 5,151.0 4,397.0 754.0 14.7% 22.1 0.4% 96% False False 1,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5,268.0
2.618 5,215.8
1.618 5,183.8
1.000 5,164.0
0.618 5,151.8
HIGH 5,132.0
0.618 5,119.8
0.500 5,116.0
0.382 5,112.2
LOW 5,100.0
0.618 5,080.2
1.000 5,068.0
1.618 5,048.2
2.618 5,016.2
4.250 4,964.0
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 5,118.0 5,100.0
PP 5,117.0 5,081.0
S1 5,116.0 5,062.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.