| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5,127.0 |
5,151.0 |
24.0 |
0.5% |
4,957.0 |
| High |
5,145.0 |
5,151.0 |
6.0 |
0.1% |
5,131.0 |
| Low |
5,120.0 |
5,100.0 |
-20.0 |
-0.4% |
4,944.0 |
| Close |
5,140.0 |
5,113.0 |
-27.0 |
-0.5% |
5,116.0 |
| Range |
25.0 |
51.0 |
26.0 |
104.0% |
187.0 |
| ATR |
49.1 |
49.2 |
0.1 |
0.3% |
0.0 |
| Volume |
13 |
5,344 |
5,331 |
41,007.7% |
33,802 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,274.3 |
5,244.7 |
5,141.1 |
|
| R3 |
5,223.3 |
5,193.7 |
5,127.0 |
|
| R2 |
5,172.3 |
5,172.3 |
5,122.4 |
|
| R1 |
5,142.7 |
5,142.7 |
5,117.7 |
5,132.0 |
| PP |
5,121.3 |
5,121.3 |
5,121.3 |
5,116.0 |
| S1 |
5,091.7 |
5,091.7 |
5,108.3 |
5,081.0 |
| S2 |
5,070.3 |
5,070.3 |
5,103.7 |
|
| S3 |
5,019.3 |
5,040.7 |
5,099.0 |
|
| S4 |
4,968.3 |
4,989.7 |
5,085.0 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,624.7 |
5,557.3 |
5,218.9 |
|
| R3 |
5,437.7 |
5,370.3 |
5,167.4 |
|
| R2 |
5,250.7 |
5,250.7 |
5,150.3 |
|
| R1 |
5,183.3 |
5,183.3 |
5,133.1 |
5,217.0 |
| PP |
5,063.7 |
5,063.7 |
5,063.7 |
5,080.5 |
| S1 |
4,996.3 |
4,996.3 |
5,098.9 |
5,030.0 |
| S2 |
4,876.7 |
4,876.7 |
5,081.7 |
|
| S3 |
4,689.7 |
4,809.3 |
5,064.6 |
|
| S4 |
4,502.7 |
4,622.3 |
5,013.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,151.0 |
5,095.0 |
56.0 |
1.1% |
31.0 |
0.6% |
32% |
True |
False |
4,023 |
| 10 |
5,151.0 |
4,922.0 |
229.0 |
4.5% |
38.6 |
0.8% |
83% |
True |
False |
3,944 |
| 20 |
5,151.0 |
4,846.0 |
305.0 |
6.0% |
48.4 |
0.9% |
88% |
True |
False |
2,073 |
| 40 |
5,151.0 |
4,846.0 |
305.0 |
6.0% |
44.2 |
0.9% |
88% |
True |
False |
1,065 |
| 60 |
5,151.0 |
4,761.0 |
390.0 |
7.6% |
32.8 |
0.6% |
90% |
True |
False |
780 |
| 80 |
5,151.0 |
4,463.0 |
688.0 |
13.5% |
24.7 |
0.5% |
94% |
True |
False |
590 |
| 100 |
5,151.0 |
4,397.0 |
754.0 |
14.7% |
19.7 |
0.4% |
95% |
True |
False |
472 |
| 120 |
5,151.0 |
4,363.0 |
788.0 |
15.4% |
16.5 |
0.3% |
95% |
True |
False |
393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,367.8 |
|
2.618 |
5,284.5 |
|
1.618 |
5,233.5 |
|
1.000 |
5,202.0 |
|
0.618 |
5,182.5 |
|
HIGH |
5,151.0 |
|
0.618 |
5,131.5 |
|
0.500 |
5,125.5 |
|
0.382 |
5,119.5 |
|
LOW |
5,100.0 |
|
0.618 |
5,068.5 |
|
1.000 |
5,049.0 |
|
1.618 |
5,017.5 |
|
2.618 |
4,966.5 |
|
4.250 |
4,883.3 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5,125.5 |
5,125.5 |
| PP |
5,121.3 |
5,121.3 |
| S1 |
5,117.2 |
5,117.2 |
|