ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary Previous Current 27-Sep-2024 30-Sep-2024 Change Change % Previous Week Open 109-300 109-240 -0-060 -0.2% 110-020 High 109-300 109-300 0-000 0.0% 110-020 Low 109-285 109-210 -0-075 -0.2% 109-182 Close 109-300 109-210 -0-090 -0.3% 109-300 Range 0-015 0-090 0-075 500.0% 0-158 ATR 0-097 0-097 -0-001 -0.5% 0-000 Volume 4 18 14 350.0% 121
Daily Pivots for day following 30-Sep-2024 Classic Woodie Camarilla DeMark R4 110-190 110-130 109-260 R3 110-100 110-040 109-235 R2 110-010 110-010 109-226 R1 109-270 109-270 109-218 109-255 PP 109-240 109-240 109-240 109-232 S1 109-180 109-180 109-202 109-165 S2 109-150 109-150 109-194 S3 109-060 109-090 109-185 S4 108-290 109-000 109-160	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 111-107 111-041 110-067 R3 110-269 110-203 110-023 R2 110-112 110-112 110-009 R1 110-046 110-046 109-314 110-000 PP 109-274 109-274 109-274 109-251 S1 109-208 109-208 109-286 109-162 S2 109-117 109-117 109-271 S3 108-279 109-051 109-257 S4 108-122 108-213 109-213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-005 109-182 0-142 0.4% 0-034 0.1% 19% False False 18 10 110-050 109-182 0-188 0.5% 0-039 0.1% 15% False False 34 20 110-128 108-258 1-190 1.5% 0-078 0.2% 53% False False 1,381 40 110-128 108-168 1-280 1.7% 0-106 0.3% 60% False False 957,021 60 110-128 106-250 3-198 3.3% 0-110 0.3% 79% False False 1,105,593 80 110-128 105-302 4-145 4.1% 0-115 0.3% 83% False False 1,153,298 100 110-128 105-088 5-040 4.7% 0-113 0.3% 86% False False 1,135,124 120 110-128 104-302 5-145 5.0% 0-114 0.3% 86% False False 946,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-009 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 111-042 2.618 110-216 1.618 110-126 1.000 110-070 0.618 110-036 HIGH 109-300 0.618 109-266 0.500 109-255 0.382 109-244 LOW 109-210 0.618 109-154 1.000 109-120 1.618 109-064 2.618 108-294 4.250 108-148
Fisher Pivots for day following 30-Sep-2024 Pivot 1 day 3 day R1 109-255 109-241 PP 109-240 109-231 S1 109-225 109-220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.