ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary Previous Current 26-Sep-2024 27-Sep-2024 Change Change % Previous Week Open 109-182 109-300 0-118 0.3% 110-020 High 109-182 109-300 0-118 0.3% 110-020 Low 109-182 109-285 0-102 0.3% 109-182 Close 109-182 109-300 0-118 0.3% 109-300 Range 0-000 0-015 0-015 0-158 ATR 0-095 0-097 0-002 1.6% 0-000 Volume 0 4 4 121
Daily Pivots for day following 27-Sep-2024 Classic Woodie Camarilla DeMark R4 110-020 110-015 109-308 R3 110-005 110-000 109-304 R2 109-310 109-310 109-303 R1 109-305 109-305 109-301 109-308 PP 109-295 109-295 109-295 109-296 S1 109-290 109-290 109-299 109-292 S2 109-280 109-280 109-297 S3 109-265 109-275 109-296 S4 109-250 109-260 109-292	Weekly Pivots for week ending 27-Sep-2024 Classic Woodie Camarilla DeMark R4 111-107 111-041 110-067 R3 110-269 110-203 110-023 R2 110-112 110-112 110-009 R1 110-046 110-046 109-314 110-000 PP 109-274 109-274 109-274 109-251 S1 109-208 109-208 109-286 109-162 S2 109-117 109-117 109-271 S3 108-279 109-051 109-257 S4 108-122 108-213 109-213
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-020 109-182 0-158 0.4% 0-024 0.1% 75% False False 24 10 110-088 109-182 0-225 0.6% 0-034 0.1% 52% False False 37 20 110-128 108-258 1-190 1.4% 0-077 0.2% 71% False False 2,672 40 110-128 108-168 1-280 1.7% 0-113 0.3% 75% False False 1,035,302 60 110-128 106-105 4-022 3.7% 0-112 0.3% 89% False False 1,127,464 80 110-128 105-302 4-145 4.1% 0-115 0.3% 90% False False 1,172,262 100 110-128 105-088 5-040 4.7% 0-113 0.3% 91% False False 1,135,192 120 110-128 104-302 5-145 5.0% 0-113 0.3% 92% False False 946,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-044 2.618 110-019 1.618 110-004 1.000 109-315 0.618 109-309 HIGH 109-300 0.618 109-294 0.500 109-292 0.382 109-291 LOW 109-285 0.618 109-276 1.000 109-270 1.618 109-261 2.618 109-246 4.250 109-221
Fisher Pivots for day following 27-Sep-2024 Pivot 1 day 3 day R1 109-298 109-280 PP 109-295 109-261 S1 109-292 109-241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.