ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary Previous Current 25-Sep-2024 26-Sep-2024 Change Change % Previous Week Open 109-242 109-182 -0-060 -0.2% 110-062 High 109-242 109-182 -0-060 -0.2% 110-088 Low 109-242 109-182 -0-060 -0.2% 109-250 Close 109-242 109-182 -0-060 -0.2% 109-302 Range ATR 0-098 0-095 -0-003 -2.8% 0-000 Volume 14 0 -14 -100.0% 253
Daily Pivots for day following 26-Sep-2024 Classic Woodie Camarilla DeMark R4 109-182 109-182 109-182 R3 109-182 109-182 109-182 R2 109-182 109-182 109-182 R1 109-182 109-182 109-182 109-182 PP 109-182 109-182 109-182 109-182 S1 109-182 109-182 109-182 109-182 S2 109-182 109-182 109-182 S3 109-182 109-182 109-182 S4 109-182 109-182 109-182	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 111-152 111-065 110-069 R3 110-315 110-228 110-026 R2 110-158 110-158 110-011 R1 110-070 110-070 109-317 110-035 PP 110-000 110-000 110-000 109-302 S1 109-232 109-232 109-288 109-198 S2 109-162 109-162 109-274 S3 109-005 109-075 109-259 S4 108-168 108-238 109-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-020 109-182 0-158 0.4% 0-031 0.1% 0% False True 23 10 110-088 109-182 0-225 0.6% 0-034 0.1% 0% False True 37 20 110-128 108-258 1-190 1.5% 0-082 0.2% 48% False False 22,477 40 110-128 108-022 2-105 2.1% 0-117 0.3% 64% False False 1,091,327 60 110-128 106-065 4-062 3.8% 0-115 0.3% 80% False False 1,147,667 80 110-128 105-302 4-145 4.1% 0-117 0.3% 81% False False 1,191,548 100 110-128 105-088 5-040 4.7% 0-113 0.3% 84% False False 1,135,206 120 110-128 104-302 5-145 5.0% 0-114 0.3% 85% False False 946,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008	Fibonacci Retracements and Extensions 4.250 109-182 2.618 109-182 1.618 109-182 1.000 109-182 0.618 109-182 HIGH 109-182 0.618 109-182 0.500 109-182 0.382 109-182 LOW 109-182 0.618 109-182 1.000 109-182 1.618 109-182 2.618 109-182 4.250 109-182
Fisher Pivots for day following 26-Sep-2024 Pivot 1 day 3 day R1 109-182 109-254 PP 109-182 109-230 S1 109-182 109-206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.