ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary Previous Current 24-Sep-2024 25-Sep-2024 Change Change % Previous Week Open 109-300 109-242 -0-058 -0.2% 110-062 High 110-005 109-242 -0-082 -0.2% 110-088 Low 109-262 109-242 -0-020 -0.1% 109-250 Close 110-005 109-242 -0-082 -0.2% 109-302 Range 0-062 0-000 -0-062 -100.0% 0-158 ATR 0-099 0-098 -0-001 -1.2% 0-000 Volume 56 14 -42 -75.0% 253
Daily Pivots for day following 25-Sep-2024 Classic Woodie Camarilla DeMark R4 109-242 109-242 109-242 R3 109-242 109-242 109-242 R2 109-242 109-242 109-242 R1 109-242 109-242 109-242 109-242 PP 109-242 109-242 109-242 109-242 S1 109-242 109-242 109-242 109-242 S2 109-242 109-242 109-242 S3 109-242 109-242 109-242 S4 109-242 109-242 109-242	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 111-152 111-065 110-069 R3 110-315 110-228 110-026 R2 110-158 110-158 110-011 R1 110-070 110-070 109-317 110-035 PP 110-000 110-000 110-000 109-302 S1 109-232 109-232 109-288 109-198 S2 109-162 109-162 109-274 S3 109-005 109-075 109-259 S4 108-168 108-238 109-216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-020 109-242 0-098 0.3% 0-031 0.1% 0% False True 23 10 110-088 109-242 0-165 0.5% 0-045 0.1% 0% False True 37 20 110-128 108-258 1-190 1.5% 0-084 0.2% 60% False False 101,359 40 110-128 107-215 2-232 2.5% 0-122 0.3% 77% False False 1,147,563 60 110-128 106-052 4-075 3.9% 0-116 0.3% 85% False False 1,164,940 80 110-128 105-280 4-168 4.1% 0-118 0.3% 86% False False 1,207,924 100 110-128 105-088 5-040 4.7% 0-116 0.3% 88% False False 1,135,243 120 110-128 104-302 5-145 5.0% 0-114 0.3% 88% False False 946,162
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109-242 2.618 109-242 1.618 109-242 1.000 109-242 0.618 109-242 HIGH 109-242 0.618 109-242 0.500 109-242 0.382 109-242 LOW 109-242 0.618 109-242 1.000 109-242 1.618 109-242 2.618 109-242 4.250 109-242
Fisher Pivots for day following 25-Sep-2024 Pivot 1 day 3 day R1 109-242 109-291 PP 109-242 109-275 S1 109-242 109-259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.