ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary Previous Current 18-Sep-2024 19-Sep-2024 Change Change % Previous Week Open 109-298 109-278 -0-020 -0.1% 109-245 High 110-050 109-278 -0-092 -0.3% 110-128 Low 109-282 109-278 -0-005 0.0% 109-220 Close 110-008 109-278 -0-050 -0.1% 110-062 Range 0-088 0-000 -0-088 -100.0% 0-228 ATR 0-116 0-111 -0-005 -4.1% 0-000 Volume 92 0 -92 -100.0% 7,922
Daily Pivots for day following 19-Sep-2024 Classic Woodie Camarilla DeMark R4 109-278 109-278 109-278 R3 109-278 109-278 109-278 R2 109-278 109-278 109-278 R1 109-278 109-278 109-278 109-278 PP 109-278 109-278 109-278 109-278 S1 109-278 109-278 109-278 109-278 S2 109-278 109-278 109-278 S3 109-278 109-278 109-278 S4 109-278 109-278 109-278	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 112-072 111-295 110-188 R3 111-165 111-068 110-125 R2 110-258 110-258 110-104 R1 110-160 110-160 110-083 110-209 PP 110-030 110-030 110-030 110-054 S1 109-252 109-252 110-042 109-301 S2 109-122 109-122 110-021 S3 108-215 109-025 110-000 S4 107-308 108-118 109-257
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-088 109-278 0-130 0.4% 0-038 0.1% 0% False True 50 10 110-128 109-108 1-020 1.0% 0-094 0.3% 50% False False 947 20 110-128 108-258 1-190 1.5% 0-098 0.3% 67% False False 882,429 40 110-128 107-075 3-052 2.9% 0-128 0.4% 83% False False 1,271,912 60 110-128 106-018 4-110 4.0% 0-122 0.3% 88% False False 1,259,285 80 110-128 105-088 5-040 4.7% 0-123 0.3% 90% False False 1,332,363 100 110-128 105-012 5-115 4.9% 0-119 0.3% 90% False False 1,135,295 120 110-128 104-302 5-145 5.0% 0-113 0.3% 90% False False 946,161
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 109-278 2.618 109-278 1.618 109-278 1.000 109-278 0.618 109-278 HIGH 109-278 0.618 109-278 0.500 109-278 0.382 109-278 LOW 109-278 0.618 109-278 1.000 109-278 1.618 109-278 2.618 109-278 4.250 109-278
Fisher Pivots for day following 19-Sep-2024 Pivot 1 day 3 day R1 109-278 110-004 PP 109-278 109-308 S1 109-278 109-293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.