ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 30-Aug-2024 03-Sep-2024 Change Change % Previous Week Open 109-018 108-270 -0-068 -0.2% 109-072 High 109-020 109-078 0-058 0.2% 109-120 Low 108-260 108-258 -0-002 0.0% 108-260 Close 108-278 109-038 0-080 0.2% 108-278 Range 0-080 0-140 0-060 75.0% 0-180 ATR 0-123 0-124 0-001 1.0% 0-000 Volume 25,835 9,376 -16,459 -63.7% 11,005,678
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 110-118 110-058 109-114 R3 109-298 109-238 109-076 R2 109-158 109-158 109-063 R1 109-098 109-098 109-050 109-128 PP 109-018 109-018 109-018 109-032 S1 108-278 108-278 109-025 108-308 S2 108-198 108-198 109-012 S3 108-058 108-138 108-319 S4 107-238 107-318 108-280	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 110-226 110-112 109-056 R3 110-046 109-252 109-007 R2 109-186 109-186 108-310 R1 109-072 109-072 108-294 109-039 PP 109-006 109-006 109-006 108-309 S1 108-212 108-212 108-261 108-179 S2 108-146 108-146 108-244 S3 107-286 108-032 108-228 S4 107-106 107-172 108-178
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-090 108-258 0-152 0.4% 0-090 0.3% 66% False True 1,241,478 10 109-130 108-232 0-218 0.6% 0-105 0.3% 57% False False 2,085,726 20 109-178 108-168 1-010 0.9% 0-124 0.4% 58% False False 1,750,673 40 110-102 106-250 3-172 3.2% 0-128 0.4% 66% False False 1,634,938 60 110-102 105-302 4-120 4.0% 0-128 0.4% 73% False False 1,516,644 80 110-102 105-088 5-015 4.6% 0-123 0.4% 76% False False 1,418,630 100 110-102 104-302 5-120 4.9% 0-121 0.3% 78% False False 1,135,211 120 110-102 104-302 5-120 4.9% 0-103 0.3% 78% False False 946,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-023 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 111-032 2.618 110-124 1.618 109-304 1.000 109-218 0.618 109-164 HIGH 109-078 0.618 109-024 0.500 109-008 0.382 108-311 LOW 108-258 0.618 108-171 1.000 108-118 1.618 108-031 2.618 107-211 4.250 106-302
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 109-028 109-028 PP 109-018 109-018 S1 109-008 109-009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.