ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary Previous Current 28-Aug-2024 29-Aug-2024 Change Change % Previous Week Open 109-065 109-050 -0-015 0.0% 108-245 High 109-090 109-080 -0-010 0.0% 109-130 Low 109-042 108-298 -0-065 -0.2% 108-212 Close 109-052 109-012 -0-040 -0.1% 109-072 Range 0-048 0-102 0-055 115.8% 0-238 ATR 0-128 0-126 -0-002 -1.4% 0-000 Volume 1,577,638 396,119 -1,181,519 -74.9% 10,781,839
Daily Pivots for day following 29-Aug-2024 Classic Woodie Camarilla DeMark R4 110-011 109-274 109-069 R3 109-228 109-172 109-041 R2 109-126 109-126 109-031 R1 109-069 109-069 109-022 109-046 PP 109-023 109-023 109-023 109-012 S1 108-287 108-287 109-003 108-264 S2 108-241 108-241 108-314 S3 108-138 108-184 108-304 S4 108-036 108-082 108-276	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 111-104 111-006 109-203 R3 110-187 110-088 109-138 R2 109-269 109-269 109-116 R1 109-171 109-171 109-094 109-220 PP 109-032 109-032 109-032 109-056 S1 108-253 108-253 109-051 108-302 S2 108-114 108-114 109-029 S3 107-197 108-016 109-007 S4 106-279 107-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-120 108-282 0-158 0.5% 0-088 0.3% 32% False False 2,909,275 10 109-130 108-192 0-258 0.7% 0-101 0.3% 54% False False 2,293,692 20 110-102 108-168 1-255 1.6% 0-150 0.4% 29% False False 2,067,932 40 110-102 106-105 3-318 3.7% 0-130 0.4% 68% False False 1,689,860 60 110-102 105-302 4-120 4.0% 0-128 0.4% 71% False False 1,562,125 80 110-102 105-088 5-015 4.6% 0-122 0.3% 75% False False 1,418,323 100 110-102 104-302 5-120 4.9% 0-120 0.3% 76% False False 1,134,859 120 110-102 104-302 5-120 4.9% 0-102 0.3% 76% False False 945,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-196 2.618 110-028 1.618 109-246 1.000 109-182 0.618 109-143 HIGH 109-080 0.618 109-041 0.500 109-029 0.382 109-017 LOW 108-298 0.618 108-234 1.000 108-195 1.618 108-132 2.618 108-029 4.250 107-182
Fisher Pivots for day following 29-Aug-2024 Pivot 1 day 3 day R1 109-029 109-034 PP 109-023 109-027 S1 109-018 109-020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.