ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary Previous Current 27-Aug-2024 28-Aug-2024 Change Change % Previous Week Open 109-040 109-065 0-025 0.1% 108-245 High 109-072 109-090 0-018 0.1% 109-130 Low 108-312 109-042 0-050 0.1% 108-212 Close 109-060 109-052 -0-008 0.0% 109-072 Range 0-080 0-048 -0-032 -40.6% 0-238 ATR 0-134 0-128 -0-006 -4.6% 0-000 Volume 4,198,423 1,577,638 -2,620,785 -62.4% 10,781,839
Daily Pivots for day following 28-Aug-2024 Classic Woodie Camarilla DeMark R4 109-204 109-176 109-079 R3 109-157 109-128 109-066 R2 109-109 109-109 109-061 R1 109-081 109-081 109-057 109-071 PP 109-062 109-062 109-062 109-057 S1 109-033 109-033 109-048 109-024 S2 109-014 109-014 109-044 S3 108-287 108-306 109-039 S4 108-239 108-258 109-026	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 111-104 111-006 109-203 R3 110-187 110-088 109-138 R2 109-269 109-269 109-116 R1 109-171 109-171 109-094 109-220 PP 109-032 109-032 109-032 109-056 S1 108-253 108-253 109-051 108-302 S2 108-114 108-114 109-029 S3 107-197 108-016 109-007 S4 106-279 107-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-120 108-268 0-172 0.5% 0-096 0.3% 61% False False 3,439,831 10 109-130 108-188 0-262 0.8% 0-112 0.3% 70% False False 2,424,573 20 110-102 108-022 2-080 2.1% 0-153 0.4% 49% False False 2,160,176 40 110-102 106-065 4-038 3.8% 0-131 0.4% 72% False False 1,710,262 60 110-102 105-302 4-120 4.0% 0-128 0.4% 74% False False 1,581,238 80 110-102 105-088 5-015 4.6% 0-121 0.3% 77% False False 1,413,388 100 110-102 104-302 5-120 4.9% 0-120 0.3% 78% False False 1,130,898 120 110-102 104-302 5-120 4.9% 0-101 0.3% 78% False False 942,415
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 109-292 2.618 109-214 1.618 109-167 1.000 109-138 0.618 109-119 HIGH 109-090 0.618 109-072 0.500 109-066 0.382 109-061 LOW 109-042 0.618 109-013 1.000 108-315 1.618 108-286 2.618 108-238 4.250 108-161
Fisher Pivots for day following 28-Aug-2024 Pivot 1 day 3 day R1 109-066 109-056 PP 109-062 109-055 S1 109-057 109-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.