ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary Previous Current 26-Aug-2024 27-Aug-2024 Change Change % Previous Week Open 109-072 109-040 -0-032 -0.1% 108-245 High 109-120 109-072 -0-048 -0.1% 109-130 Low 109-038 108-312 -0-045 -0.1% 108-212 Close 109-048 109-060 0-012 0.0% 109-072 Range 0-082 0-080 -0-002 -3.0% 0-238 ATR 0-139 0-134 -0-004 -3.0% 0-000 Volume 4,807,663 4,198,423 -609,240 -12.7% 10,781,839
Daily Pivots for day following 27-Aug-2024 Classic Woodie Camarilla DeMark R4 109-282 109-251 109-104 R3 109-202 109-171 109-082 R2 109-122 109-122 109-075 R1 109-091 109-091 109-067 109-106 PP 109-042 109-042 109-042 109-049 S1 109-011 109-011 109-053 109-026 S2 108-282 108-282 109-045 S3 108-202 108-251 109-038 S4 108-122 108-171 109-016	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 111-104 111-006 109-203 R3 110-187 110-088 109-138 R2 109-269 109-269 109-116 R1 109-171 109-171 109-094 109-220 PP 109-032 109-032 109-032 109-056 S1 108-253 108-253 109-051 108-302 S2 108-114 108-114 109-029 S3 107-197 108-016 109-007 S4 106-279 107-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-130 108-268 0-182 0.5% 0-114 0.3% 62% False False 3,549,527 10 109-178 108-188 0-310 0.9% 0-124 0.4% 62% False False 2,408,781 20 110-102 107-215 2-208 2.4% 0-160 0.5% 57% False False 2,193,768 40 110-102 106-052 4-050 3.8% 0-132 0.4% 73% False False 1,696,730 60 110-102 105-280 4-142 4.1% 0-130 0.4% 75% False False 1,576,779 80 110-102 105-088 5-015 4.6% 0-124 0.4% 78% False False 1,393,713 100 110-102 104-302 5-120 4.9% 0-119 0.3% 79% False False 1,115,122 120 110-102 104-302 5-120 4.9% 0-100 0.3% 79% False False 929,268
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110-092 2.618 109-282 1.618 109-202 1.000 109-152 0.618 109-122 HIGH 109-072 0.618 109-042 0.500 109-032 0.382 109-023 LOW 108-312 0.618 108-263 1.000 108-232 1.618 108-183 2.618 108-103 4.250 107-292
Fisher Pivots for day following 27-Aug-2024 Pivot 1 day 3 day R1 109-051 109-054 PP 109-042 109-048 S1 109-032 109-041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.