ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary Previous Current 23-Aug-2024 26-Aug-2024 Change Change % Previous Week Open 108-302 109-072 0-090 0.3% 108-245 High 109-088 109-120 0-032 0.1% 109-130 Low 108-282 109-038 0-075 0.2% 108-212 Close 109-072 109-048 -0-025 -0.1% 109-072 Range 0-125 0-082 -0-042 -34.0% 0-238 ATR 0-143 0-139 -0-004 -3.0% 0-000 Volume 3,566,533 4,807,663 1,241,130 34.8% 10,781,839
Daily Pivots for day following 26-Aug-2024 Classic Woodie Camarilla DeMark R4 109-316 109-264 109-093 R3 109-233 109-182 109-070 R2 109-151 109-151 109-063 R1 109-099 109-099 109-055 109-084 PP 109-068 109-068 109-068 109-061 S1 109-017 109-017 109-040 109-001 S2 108-306 108-306 109-032 S3 108-223 108-254 109-025 S4 108-141 108-172 109-002	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 111-104 111-006 109-203 R3 110-187 110-088 109-138 R2 109-269 109-269 109-116 R1 109-171 109-171 109-094 109-220 PP 109-032 109-032 109-032 109-056 S1 108-253 108-253 109-051 108-302 S2 108-114 108-114 109-029 S3 107-197 108-016 109-007 S4 106-279 107-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-130 108-232 0-218 0.6% 0-120 0.3% 62% False False 2,929,975 10 109-178 108-188 0-310 0.9% 0-128 0.4% 58% False False 2,100,815 20 110-102 107-170 2-252 2.6% 0-161 0.5% 58% False False 2,042,441 40 110-102 106-018 4-085 3.9% 0-133 0.4% 73% False False 1,630,095 60 110-102 105-165 4-258 4.4% 0-131 0.4% 76% False False 1,538,547 80 110-102 105-088 5-015 4.6% 0-124 0.4% 77% False False 1,341,260 100 110-102 104-302 5-120 4.9% 0-119 0.3% 78% False False 1,073,138 120 110-102 104-302 5-120 4.9% 0-100 0.3% 78% False False 894,281
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 110-151 2.618 110-016 1.618 109-253 1.000 109-202 0.618 109-171 HIGH 109-120 0.618 109-088 0.500 109-079 0.382 109-069 LOW 109-038 0.618 108-307 1.000 108-275 1.618 108-224 2.618 108-142 4.250 108-007
Fisher Pivots for day following 26-Aug-2024 Pivot 1 day 3 day R1 109-079 109-043 PP 109-068 109-038 S1 109-058 109-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.