ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 109-068 108-302 -0-085 -0.2% 108-245 High 109-090 109-088 -0-002 0.0% 109-130 Low 108-268 108-282 0-015 0.0% 108-212 Close 108-292 109-072 0-100 0.3% 109-072 Range 0-142 0-125 -0-018 -12.3% 0-238 ATR 0-144 0-143 -0-001 -1.0% 0-000 Volume 3,048,901 3,566,533 517,632 17.0% 10,781,839
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 110-096 110-049 109-141 R3 109-291 109-244 109-107 R2 109-166 109-166 109-095 R1 109-119 109-119 109-084 109-142 PP 109-041 109-041 109-041 109-052 S1 108-314 108-314 109-061 109-018 S2 108-236 108-236 109-050 S3 108-111 108-189 109-038 S4 107-306 108-064 109-004	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 111-104 111-006 109-203 R3 110-187 110-088 109-138 R2 109-269 109-269 109-116 R1 109-171 109-171 109-094 109-220 PP 109-032 109-032 109-032 109-056 S1 108-253 108-253 109-051 108-302 S2 108-114 108-114 109-029 S3 107-197 108-016 109-007 S4 106-279 107-098 108-262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-130 108-212 0-238 0.7% 0-118 0.3% 76% False False 2,156,367 10 109-178 108-188 0-310 0.9% 0-132 0.4% 66% False False 1,725,724 20 110-102 107-170 2-252 2.6% 0-160 0.5% 61% False False 1,847,649 40 110-102 106-018 4-085 3.9% 0-136 0.4% 74% False False 1,556,451 60 110-102 105-105 4-318 4.6% 0-131 0.4% 78% False False 1,478,278 80 110-102 105-020 5-082 4.8% 0-125 0.4% 79% False False 1,281,193 100 110-102 104-302 5-120 4.9% 0-119 0.3% 80% False False 1,025,061 120 110-102 104-302 5-120 4.9% 0-099 0.3% 80% False False 854,218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-299 2.618 110-095 1.618 109-290 1.000 109-212 0.618 109-165 HIGH 109-088 0.618 109-040 0.500 109-025 0.382 109-010 LOW 108-282 0.618 108-205 1.000 108-158 1.618 108-080 2.618 107-275 4.250 107-071
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 109-057 109-061 PP 109-041 109-050 S1 109-025 109-039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.