ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary Previous Current 20-Aug-2024 21-Aug-2024 Change Change % Previous Week Open 108-255 109-022 0-088 0.3% 108-232 High 109-025 109-130 0-105 0.3% 109-178 Low 108-232 108-310 0-078 0.2% 108-188 Close 109-010 109-095 0-085 0.2% 108-242 Range 0-112 0-140 0-028 24.4% 0-310 ATR 0-144 0-144 0-000 -0.2% 0-000 Volume 1,100,662 2,126,116 1,025,454 93.2% 6,475,407
Daily Pivots for day following 21-Aug-2024 Classic Woodie Camarilla DeMark R4 110-172 110-113 109-172 R3 110-032 109-293 109-134 R2 109-212 109-212 109-121 R1 109-153 109-153 109-108 109-182 PP 109-072 109-072 109-072 109-086 S1 109-013 109-013 109-082 109-042 S2 108-252 108-252 109-069 S3 108-112 108-193 109-056 S4 107-292 108-053 109-018	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 111-279 111-091 109-093 R3 110-289 110-101 109-008 R2 109-299 109-299 108-299 R1 109-111 109-111 108-271 109-205 PP 108-309 108-309 108-309 109-036 S1 108-121 108-121 108-214 108-215 S2 107-319 107-319 108-186 S3 107-009 107-131 108-157 S4 106-019 106-141 108-072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-130 108-188 0-262 0.8% 0-128 0.4% 87% True False 1,409,315 10 109-178 108-168 1-010 0.9% 0-136 0.4% 75% False False 1,343,308 20 110-102 107-075 3-028 2.8% 0-159 0.5% 67% False False 1,661,395 40 110-102 106-018 4-085 3.9% 0-134 0.4% 76% False False 1,447,713 60 110-102 105-088 5-015 4.6% 0-131 0.4% 80% False False 1,482,341 80 110-102 105-012 5-090 4.8% 0-124 0.4% 81% False False 1,198,512 100 110-102 104-302 5-120 4.9% 0-116 0.3% 81% False False 958,907 120 110-102 104-302 5-120 4.9% 0-097 0.3% 81% False False 799,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-085 2.618 110-177 1.618 110-037 1.000 109-270 0.618 109-217 HIGH 109-130 0.618 109-077 0.500 109-060 0.382 109-043 LOW 108-310 0.618 108-223 1.000 108-170 1.618 108-083 2.618 107-263 4.250 107-035
Fisher Pivots for day following 21-Aug-2024 Pivot 1 day 3 day R1 109-083 109-067 PP 109-072 109-039 S1 109-060 109-011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.