ECBOT 5 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
105-105 |
105-062 |
-0-042 |
-0.1% |
105-202 |
| High |
105-122 |
105-160 |
0-038 |
0.1% |
105-272 |
| Low |
105-090 |
104-302 |
-0-108 |
-0.3% |
105-042 |
| Close |
105-112 |
105-028 |
-0-085 |
-0.3% |
105-125 |
| Range |
0-032 |
0-178 |
0-145 |
446.2% |
0-230 |
| ATR |
0-109 |
0-114 |
0-005 |
4.5% |
0-000 |
| Volume |
110 |
27 |
-83 |
-75.5% |
4,174 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-269 |
106-166 |
105-125 |
|
| R3 |
106-092 |
105-308 |
105-076 |
|
| R2 |
105-234 |
105-234 |
105-060 |
|
| R1 |
105-131 |
105-131 |
105-044 |
105-094 |
| PP |
105-057 |
105-057 |
105-057 |
105-038 |
| S1 |
104-273 |
104-273 |
105-011 |
104-236 |
| S2 |
104-199 |
104-199 |
104-315 |
|
| S3 |
104-022 |
104-096 |
104-299 |
|
| S4 |
103-164 |
103-238 |
104-250 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-197 |
107-071 |
105-252 |
|
| R3 |
106-287 |
106-161 |
105-188 |
|
| R2 |
106-057 |
106-057 |
105-167 |
|
| R1 |
105-251 |
105-251 |
105-146 |
105-199 |
| PP |
105-147 |
105-147 |
105-147 |
105-121 |
| S1 |
105-021 |
105-021 |
105-104 |
104-289 |
| S2 |
104-237 |
104-237 |
105-083 |
|
| S3 |
104-007 |
104-111 |
105-062 |
|
| S4 |
103-097 |
103-201 |
104-318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105-272 |
104-302 |
0-290 |
0.9% |
0-110 |
0.3% |
16% |
False |
True |
514 |
| 10 |
106-002 |
104-302 |
1-020 |
1.0% |
0-122 |
0.4% |
13% |
False |
True |
696 |
| 20 |
107-155 |
104-302 |
2-172 |
2.4% |
0-081 |
0.2% |
6% |
False |
True |
473 |
| 40 |
108-028 |
104-302 |
3-045 |
3.0% |
0-040 |
0.1% |
4% |
False |
True |
236 |
| 60 |
109-182 |
104-302 |
4-200 |
4.4% |
0-030 |
0.1% |
3% |
False |
True |
157 |
| 80 |
109-188 |
104-302 |
4-205 |
4.4% |
0-023 |
0.1% |
3% |
False |
True |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-274 |
|
2.618 |
106-305 |
|
1.618 |
106-127 |
|
1.000 |
106-018 |
|
0.618 |
105-270 |
|
HIGH |
105-160 |
|
0.618 |
105-092 |
|
0.500 |
105-071 |
|
0.382 |
105-050 |
|
LOW |
104-302 |
|
0.618 |
104-193 |
|
1.000 |
104-125 |
|
1.618 |
104-015 |
|
2.618 |
103-158 |
|
4.250 |
102-188 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105-071 |
105-089 |
| PP |
105-057 |
105-068 |
| S1 |
105-042 |
105-048 |
|