ECBOT 5 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
106-188 |
106-000 |
-0-188 |
-0.5% |
107-000 |
| High |
106-190 |
106-025 |
-0-165 |
-0.5% |
107-030 |
| Low |
106-188 |
105-190 |
-0-318 |
-0.9% |
106-240 |
| Close |
106-188 |
105-192 |
-0-315 |
-0.9% |
106-240 |
| Range |
0-002 |
0-155 |
0-152 |
6,100.0% |
0-110 |
| ATR |
0-071 |
0-089 |
0-018 |
24.7% |
0-000 |
| Volume |
0 |
15 |
15 |
|
3 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-068 |
106-285 |
105-278 |
|
| R3 |
106-232 |
106-130 |
105-235 |
|
| R2 |
106-078 |
106-078 |
105-221 |
|
| R1 |
105-295 |
105-295 |
105-207 |
105-269 |
| PP |
105-242 |
105-242 |
105-242 |
105-229 |
| S1 |
105-140 |
105-140 |
105-178 |
105-114 |
| S2 |
105-088 |
105-088 |
105-164 |
|
| S3 |
104-252 |
104-305 |
105-150 |
|
| S4 |
104-098 |
104-150 |
105-107 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-287 |
107-213 |
106-300 |
|
| R3 |
107-177 |
107-103 |
106-270 |
|
| R2 |
107-067 |
107-067 |
106-260 |
|
| R1 |
106-313 |
106-313 |
106-250 |
106-295 |
| PP |
106-277 |
106-277 |
106-277 |
106-268 |
| S1 |
106-203 |
106-203 |
106-230 |
106-185 |
| S2 |
106-167 |
106-167 |
106-220 |
|
| S3 |
106-057 |
106-093 |
106-210 |
|
| S4 |
105-267 |
105-303 |
106-180 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-044 |
|
2.618 |
107-111 |
|
1.618 |
106-276 |
|
1.000 |
106-180 |
|
0.618 |
106-121 |
|
HIGH |
106-025 |
|
0.618 |
105-286 |
|
0.500 |
105-268 |
|
0.382 |
105-249 |
|
LOW |
105-190 |
|
0.618 |
105-094 |
|
1.000 |
105-035 |
|
1.618 |
104-259 |
|
2.618 |
104-104 |
|
4.250 |
103-171 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105-268 |
106-030 |
| PP |
105-242 |
105-298 |
| S1 |
105-218 |
105-245 |
|