ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 106-175 106-188 0-012 0.0% 107-000
High 106-175 106-190 0-015 0.0% 107-030
Low 106-110 106-188 0-078 0.2% 106-240
Close 106-112 106-188 0-075 0.2% 106-240
Range 0-065 0-002 -0-062 -96.2% 0-110
ATR 0-071 0-071 0-000 0.7% 0-000
Volume 19 0 -19 -100.0% 3
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 106-196 106-194 106-189
R3 106-193 106-192 106-188
R2 106-191 106-191 106-188
R1 106-189 106-189 106-188 106-189
PP 106-188 106-188 106-188 106-188
S1 106-187 106-187 106-187 106-186
S2 106-186 106-186 106-187
S3 106-183 106-184 106-187
S4 106-181 106-182 106-186
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-287 107-213 106-300
R3 107-177 107-103 106-270
R2 107-067 107-067 106-260
R1 106-313 106-313 106-250 106-295
PP 106-277 106-277 106-277 106-268
S1 106-203 106-203 106-230 106-185
S2 106-167 106-167 106-220
S3 106-057 106-093 106-210
S4 105-267 105-303 106-180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-030 106-110 0-240 0.7% 0-028 0.1% 32% False False 4
10 107-192 106-110 1-082 1.2% 0-016 0.0% 19% False False 2
20 107-210 106-110 1-100 1.2% 0-008 0.0% 18% False False 1
40 108-028 106-110 1-238 1.6% 0-008 0.0% 14% False False
60 109-188 106-110 3-078 3.0% 0-006 0.0% 7% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106-201
2.618 106-197
1.618 106-194
1.000 106-192
0.618 106-192
HIGH 106-190
0.618 106-189
0.500 106-189
0.382 106-188
LOW 106-188
0.618 106-186
1.000 106-185
1.618 106-183
2.618 106-181
4.250 106-177
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 106-189 106-183
PP 106-188 106-179
S1 106-188 106-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.