ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 106-240 106-175 -0-065 -0.2% 107-000
High 106-240 106-175 -0-065 -0.2% 107-030
Low 106-240 106-110 -0-130 -0.4% 106-240
Close 106-240 106-112 -0-128 -0.4% 106-240
Range 0-000 0-065 0-065 0-110
ATR 0-066 0-071 0-005 6.9% 0-000
Volume 0 19 19 3
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-008 106-285 106-148
R3 106-262 106-220 106-130
R2 106-198 106-198 106-124
R1 106-155 106-155 106-118 106-144
PP 106-132 106-132 106-132 106-127
S1 106-090 106-090 106-107 106-079
S2 106-068 106-068 106-101
S3 106-002 106-025 106-095
S4 105-258 105-280 106-077
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 107-287 107-213 106-300
R3 107-177 107-103 106-270
R2 107-067 107-067 106-260
R1 106-313 106-313 106-250 106-295
PP 106-277 106-277 106-277 106-268
S1 106-203 106-203 106-230 106-185
S2 106-167 106-167 106-220
S3 106-057 106-093 106-210
S4 105-267 105-303 106-180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-030 106-110 0-240 0.7% 0-028 0.1% 1% False True 4
10 107-192 106-110 1-082 1.2% 0-016 0.0% 1% False True 2
20 107-308 106-110 1-198 1.5% 0-008 0.0% 0% False True 1
40 108-028 106-110 1-238 1.6% 0-008 0.0% 0% False True
60 109-188 106-110 3-078 3.0% 0-006 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107-131
2.618 107-025
1.618 106-280
1.000 106-240
0.618 106-215
HIGH 106-175
0.618 106-150
0.500 106-142
0.382 106-135
LOW 106-110
0.618 106-070
1.000 106-045
1.618 106-005
2.618 105-260
4.250 105-154
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 106-142 106-230
PP 106-132 106-191
S1 106-122 106-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.