ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 107-000 106-268 -0-052 -0.2% 107-130
High 107-000 106-268 -0-052 -0.2% 107-192
Low 106-298 106-268 -0-030 -0.1% 107-130
Close 106-298 106-268 -0-030 -0.1% 107-155
Range 0-022 0-000 -0-022 -100.0% 0-062
ATR 0-068 0-065 -0-003 -4.0% 0-000
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 106-268 106-268 106-268
R3 106-268 106-268 106-268
R2 106-268 106-268 106-268
R1 106-268 106-268 106-268 106-268
PP 106-268 106-268 106-268 106-268
S1 106-268 106-268 106-268 106-268
S2 106-268 106-268 106-268
S3 106-268 106-268 106-268
S4 106-268 106-268 106-268
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 108-027 107-313 107-189
R3 107-284 107-251 107-172
R2 107-222 107-222 107-166
R1 107-188 107-188 107-161 107-205
PP 107-159 107-159 107-159 107-168
S1 107-126 107-126 107-149 107-142
S2 107-097 107-097 107-144
S3 107-034 107-063 107-138
S4 106-292 107-001 107-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-192 106-268 0-245 0.7% 0-004 0.0% 0% False True
10 107-192 106-268 0-245 0.7% 0-002 0.0% 0% False True
20 108-028 106-242 1-105 1.2% 0-001 0.0% 6% False False
40 108-150 106-242 1-228 1.6% 0-005 0.0% 5% False False
60 109-188 106-242 2-265 2.6% 0-004 0.0% 3% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106-268
2.618 106-268
1.618 106-268
1.000 106-268
0.618 106-268
HIGH 106-268
0.618 106-268
0.500 106-268
0.382 106-268
LOW 106-268
0.618 106-268
1.000 106-268
1.618 106-268
2.618 106-268
4.250 106-268
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 106-268 107-051
PP 106-268 107-017
S1 106-268 106-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.