ECBOT 5 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 01-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2024 |
01-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107-155 |
107-000 |
-0-155 |
-0.5% |
107-130 |
| High |
107-155 |
107-000 |
-0-155 |
-0.5% |
107-192 |
| Low |
107-155 |
106-298 |
-0-178 |
-0.5% |
107-130 |
| Close |
107-155 |
106-298 |
-0-178 |
-0.5% |
107-155 |
| Range |
0-000 |
0-022 |
0-022 |
|
0-062 |
| ATR |
0-060 |
0-068 |
0-008 |
14.1% |
0-000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 01-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-052 |
107-038 |
106-310 |
|
| R3 |
107-030 |
107-015 |
106-304 |
|
| R2 |
107-008 |
107-008 |
106-302 |
|
| R1 |
106-312 |
106-312 |
106-300 |
106-309 |
| PP |
106-305 |
106-305 |
106-305 |
106-303 |
| S1 |
106-290 |
106-290 |
106-295 |
106-286 |
| S2 |
106-282 |
106-282 |
106-293 |
|
| S3 |
106-260 |
106-268 |
106-291 |
|
| S4 |
106-238 |
106-245 |
106-285 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-027 |
107-313 |
107-189 |
|
| R3 |
107-284 |
107-251 |
107-172 |
|
| R2 |
107-222 |
107-222 |
107-166 |
|
| R1 |
107-188 |
107-188 |
107-161 |
107-205 |
| PP |
107-159 |
107-159 |
107-159 |
107-168 |
| S1 |
107-126 |
107-126 |
107-149 |
107-142 |
| S2 |
107-097 |
107-097 |
107-144 |
|
| S3 |
107-034 |
107-063 |
107-138 |
|
| S4 |
106-292 |
107-001 |
107-121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-096 |
|
2.618 |
107-059 |
|
1.618 |
107-036 |
|
1.000 |
107-022 |
|
0.618 |
107-014 |
|
HIGH |
107-000 |
|
0.618 |
106-311 |
|
0.500 |
106-309 |
|
0.382 |
106-306 |
|
LOW |
106-298 |
|
0.618 |
106-284 |
|
1.000 |
106-275 |
|
1.618 |
106-261 |
|
2.618 |
106-239 |
|
4.250 |
106-202 |
|
|
| Fisher Pivots for day following 01-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
106-309 |
107-085 |
| PP |
106-305 |
107-049 |
| S1 |
106-301 |
107-013 |
|