ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 107-192 107-155 -0-038 -0.1% 107-130
High 107-192 107-155 -0-038 -0.1% 107-192
Low 107-192 107-155 -0-038 -0.1% 107-130
Close 107-192 107-155 -0-038 -0.1% 107-155
Range
ATR 0-061 0-060 -0-002 -2.8% 0-000
Volume
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 107-155 107-155 107-155
R3 107-155 107-155 107-155
R2 107-155 107-155 107-155
R1 107-155 107-155 107-155 107-155
PP 107-155 107-155 107-155 107-155
S1 107-155 107-155 107-155 107-155
S2 107-155 107-155 107-155
S3 107-155 107-155 107-155
S4 107-155 107-155 107-155
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 108-027 107-313 107-189
R3 107-284 107-251 107-172
R2 107-222 107-222 107-166
R1 107-188 107-188 107-161 107-205
PP 107-159 107-159 107-159 107-168
S1 107-126 107-126 107-149 107-142
S2 107-097 107-097 107-144
S3 107-034 107-063 107-138
S4 106-292 107-001 107-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-192 107-130 0-062 0.2% 0-000 0.0% 40% False False
10 107-192 106-242 0-270 0.8% 0-000 0.0% 86% False False
20 108-028 106-242 1-105 1.2% 0-000 0.0% 55% False False
40 109-182 106-242 2-260 2.6% 0-004 0.0% 26% False False
60 109-188 106-242 2-265 2.6% 0-004 0.0% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-155
2.618 107-155
1.618 107-155
1.000 107-155
0.618 107-155
HIGH 107-155
0.618 107-155
0.500 107-155
0.382 107-155
LOW 107-155
0.618 107-155
1.000 107-155
1.618 107-155
2.618 107-155
4.250 107-155
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 107-155 107-169
PP 107-155 107-164
S1 107-155 107-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.