ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 107-210 107-165 -0-045 -0.1% 107-148
High 107-210 107-165 -0-045 -0.1% 108-028
Low 107-210 107-165 -0-045 -0.1% 107-148
Close 107-210 107-165 -0-045 -0.1% 108-028
Range
ATR 0-075 0-073 -0-002 -2.9% 0-000
Volume
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 107-165 107-165 107-165
R3 107-165 107-165 107-165
R2 107-165 107-165 107-165
R1 107-165 107-165 107-165 107-165
PP 107-165 107-165 107-165 107-165
S1 107-165 107-165 107-165 107-165
S2 107-165 107-165 107-165
S3 107-165 107-165 107-165
S4 107-165 107-165 107-165
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 109-241 109-174 108-138
R3 109-041 108-294 108-082
R2 108-161 108-161 108-064
R1 108-094 108-094 108-046 108-128
PP 107-281 107-281 107-281 107-298
S1 107-214 107-214 108-009 107-248
S2 107-081 107-081 107-311
S3 106-201 107-014 107-292
S4 106-001 106-134 107-238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-028 107-165 0-182 0.5% 0-000 0.0% 0% False True
10 108-028 107-078 0-270 0.8% 0-000 0.0% 32% False False
20 108-028 106-282 1-065 1.1% 0-009 0.0% 53% False False
40 109-182 106-282 2-220 2.5% 0-006 0.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-165
2.618 107-165
1.618 107-165
1.000 107-165
0.618 107-165
HIGH 107-165
0.618 107-165
0.500 107-165
0.382 107-165
LOW 107-165
0.618 107-165
1.000 107-165
1.618 107-165
2.618 107-165
4.250 107-165
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 107-165 107-236
PP 107-165 107-212
S1 107-165 107-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.