ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 107-225 107-148 -0-078 -0.2% 107-012
High 107-225 107-148 -0-078 -0.2% 107-225
Low 107-225 107-148 -0-078 -0.2% 106-282
Close 107-225 107-148 -0-078 -0.2% 107-225
Range
ATR 0-086 0-085 -0-001 -0.7% 0-000
Volume
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 107-148 107-148 107-148
R3 107-148 107-148 107-148
R2 107-148 107-148 107-148
R1 107-148 107-148 107-148 107-148
PP 107-148 107-148 107-148 107-148
S1 107-148 107-148 107-148 107-148
S2 107-148 107-148 107-148
S3 107-148 107-148 107-148
S4 107-148 107-148 107-148
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 109-285 109-198 108-049
R3 109-022 108-255 107-297
R2 108-080 108-080 107-273
R1 107-312 107-312 107-249 108-036
PP 107-138 107-138 107-138 107-159
S1 107-050 107-050 107-201 107-094
S2 106-195 106-195 107-177
S3 105-252 106-108 107-153
S4 104-310 105-165 107-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-225 106-282 0-262 0.8% 0-034 0.1% 70% False False
10 107-225 106-282 0-262 0.8% 0-017 0.1% 70% False False
20 108-150 106-282 1-188 1.5% 0-009 0.0% 36% False False
40 109-188 106-282 2-225 2.5% 0-006 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-148
2.618 107-148
1.618 107-148
1.000 107-148
0.618 107-148
HIGH 107-148
0.618 107-148
0.500 107-148
0.382 107-148
LOW 107-148
0.618 107-148
1.000 107-148
1.618 107-148
2.618 107-148
4.250 107-148
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 107-148 107-151
PP 107-148 107-150
S1 107-148 107-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.