ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 107-072 107-078 0-005 0.0% 107-152
High 107-072 107-078 0-005 0.0% 107-152
Low 106-282 107-078 0-115 0.3% 107-010
Close 107-072 107-078 0-005 0.0% 107-072
Range 0-110 0-000 -0-110 -100.0% 0-142
ATR 0-087 0-081 -0-006 -6.7% 0-000
Volume
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 107-078 107-078 107-078
R3 107-078 107-078 107-078
R2 107-078 107-078 107-078
R1 107-078 107-078 107-078 107-078
PP 107-078 107-078 107-078 107-078
S1 107-078 107-078 107-078 107-078
S2 107-078 107-078 107-078
S3 107-078 107-078 107-078
S4 107-078 107-078 107-078
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 108-186 108-112 107-151
R3 108-043 107-289 107-112
R2 107-221 107-221 107-099
R1 107-147 107-147 107-086 107-112
PP 107-078 107-078 107-078 107-061
S1 107-004 107-004 107-059 106-290
S2 106-256 106-256 107-046
S3 106-113 106-182 107-033
S4 105-291 106-039 106-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-078 106-282 0-115 0.3% 0-034 0.1% 100% True False
10 107-205 106-282 0-242 0.7% 0-017 0.1% 47% False False
20 109-182 106-282 2-220 2.5% 0-009 0.0% 13% False False
40 109-188 106-282 2-225 2.5% 0-006 0.0% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107-078
2.618 107-078
1.618 107-078
1.000 107-078
0.618 107-078
HIGH 107-078
0.618 107-078
0.500 107-078
0.382 107-078
LOW 107-078
0.618 107-078
1.000 107-078
1.618 107-078
2.618 107-078
4.250 107-078
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 107-078 107-058
PP 107-078 107-039
S1 107-078 107-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.