ECBOT 5 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
107-002 |
107-072 |
0-070 |
0.2% |
107-152 |
| High |
107-065 |
107-072 |
0-008 |
0.0% |
107-152 |
| Low |
107-002 |
106-282 |
-0-040 |
-0.1% |
107-010 |
| Close |
107-002 |
107-072 |
0-070 |
0.2% |
107-072 |
| Range |
0-062 |
0-110 |
0-048 |
76.0% |
0-142 |
| ATR |
0-085 |
0-087 |
0-002 |
2.1% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-046 |
108-009 |
107-133 |
|
| R3 |
107-256 |
107-219 |
107-103 |
|
| R2 |
107-146 |
107-146 |
107-093 |
|
| R1 |
107-109 |
107-109 |
107-083 |
107-128 |
| PP |
107-036 |
107-036 |
107-036 |
107-045 |
| S1 |
106-319 |
106-319 |
107-062 |
107-018 |
| S2 |
106-246 |
106-246 |
107-052 |
|
| S3 |
106-136 |
106-209 |
107-042 |
|
| S4 |
106-026 |
106-099 |
107-012 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-186 |
108-112 |
107-151 |
|
| R3 |
108-043 |
107-289 |
107-112 |
|
| R2 |
107-221 |
107-221 |
107-099 |
|
| R1 |
107-147 |
107-147 |
107-086 |
107-112 |
| PP |
107-078 |
107-078 |
107-078 |
107-061 |
| S1 |
107-004 |
107-004 |
107-059 |
106-290 |
| S2 |
106-256 |
106-256 |
107-046 |
|
| S3 |
106-113 |
106-182 |
107-033 |
|
| S4 |
105-291 |
106-039 |
106-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-220 |
|
2.618 |
108-040 |
|
1.618 |
107-250 |
|
1.000 |
107-182 |
|
0.618 |
107-140 |
|
HIGH |
107-072 |
|
0.618 |
107-030 |
|
0.500 |
107-018 |
|
0.382 |
107-005 |
|
LOW |
106-282 |
|
0.618 |
106-215 |
|
1.000 |
106-172 |
|
1.618 |
106-105 |
|
2.618 |
105-315 |
|
4.250 |
105-135 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-054 |
107-054 |
| PP |
107-036 |
107-036 |
| S1 |
107-018 |
107-018 |
|