ECBOT 5 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
107-012 |
107-002 |
-0-010 |
0.0% |
107-152 |
| High |
107-012 |
107-065 |
0-052 |
0.2% |
107-152 |
| Low |
107-012 |
107-002 |
-0-010 |
0.0% |
107-010 |
| Close |
107-012 |
107-002 |
-0-010 |
0.0% |
107-072 |
| Range |
0-000 |
0-062 |
0-062 |
|
0-142 |
| ATR |
0-087 |
0-085 |
-0-002 |
-2.0% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-211 |
107-169 |
107-037 |
|
| R3 |
107-148 |
107-107 |
107-020 |
|
| R2 |
107-086 |
107-086 |
107-014 |
|
| R1 |
107-044 |
107-044 |
107-008 |
107-034 |
| PP |
107-023 |
107-023 |
107-023 |
107-018 |
| S1 |
106-302 |
106-302 |
106-317 |
106-291 |
| S2 |
106-281 |
106-281 |
106-311 |
|
| S3 |
106-218 |
106-239 |
106-305 |
|
| S4 |
106-156 |
106-177 |
106-288 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-186 |
108-112 |
107-151 |
|
| R3 |
108-043 |
107-289 |
107-112 |
|
| R2 |
107-221 |
107-221 |
107-099 |
|
| R1 |
107-147 |
107-147 |
107-086 |
107-112 |
| PP |
107-078 |
107-078 |
107-078 |
107-061 |
| S1 |
107-004 |
107-004 |
107-059 |
106-290 |
| S2 |
106-256 |
106-256 |
107-046 |
|
| S3 |
106-113 |
106-182 |
107-033 |
|
| S4 |
105-291 |
106-039 |
106-314 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-011 |
|
2.618 |
107-229 |
|
1.618 |
107-166 |
|
1.000 |
107-128 |
|
0.618 |
107-104 |
|
HIGH |
107-065 |
|
0.618 |
107-041 |
|
0.500 |
107-034 |
|
0.382 |
107-026 |
|
LOW |
107-002 |
|
0.618 |
106-284 |
|
1.000 |
106-260 |
|
1.618 |
106-221 |
|
2.618 |
106-159 |
|
4.250 |
106-057 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107-034 |
107-038 |
| PP |
107-023 |
107-026 |
| S1 |
107-013 |
107-014 |
|