ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 107-010 107-072 0-062 0.2% 107-152
High 107-010 107-072 0-062 0.2% 107-152
Low 107-010 107-072 0-062 0.2% 107-010
Close 107-010 107-072 0-062 0.2% 107-072
Range
ATR 0-091 0-089 -0-002 -2.3% 0-000
Volume
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 107-072 107-072 107-072
R3 107-072 107-072 107-072
R2 107-072 107-072 107-072
R1 107-072 107-072 107-072 107-072
PP 107-072 107-072 107-072 107-072
S1 107-072 107-072 107-072 107-072
S2 107-072 107-072 107-072
S3 107-072 107-072 107-072
S4 107-072 107-072 107-072
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 108-186 108-112 107-151
R3 108-043 107-289 107-112
R2 107-221 107-221 107-099
R1 107-147 107-147 107-086 107-112
PP 107-078 107-078 107-078 107-061
S1 107-004 107-004 107-059 106-290
S2 106-256 106-256 107-046
S3 106-113 106-182 107-033
S4 105-291 106-039 106-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-152 107-010 0-142 0.4% 0-000 0.0% 44% False False
10 108-018 107-010 1-008 1.0% 0-000 0.0% 19% False False
20 109-182 107-010 2-172 2.4% 0-003 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-072
2.618 107-072
1.618 107-072
1.000 107-072
0.618 107-072
HIGH 107-072
0.618 107-072
0.500 107-072
0.382 107-072
LOW 107-072
0.618 107-072
1.000 107-072
1.618 107-072
2.618 107-072
4.250 107-072
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 107-072 107-063
PP 107-072 107-054
S1 107-072 107-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.