ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 107-080 107-010 -0-070 -0.2% 108-018
High 107-080 107-010 -0-070 -0.2% 108-018
Low 107-080 107-010 -0-070 -0.2% 107-068
Close 107-080 107-010 -0-070 -0.2% 107-095
Range
ATR 0-093 0-091 -0-002 -1.8% 0-000
Volume
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 107-010 107-010 107-010
R3 107-010 107-010 107-010
R2 107-010 107-010 107-010
R1 107-010 107-010 107-010 107-010
PP 107-010 107-010 107-010 107-010
S1 107-010 107-010 107-010 107-010
S2 107-010 107-010 107-010
S3 107-010 107-010 107-010
S4 107-010 107-010 107-010
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 110-017 109-166 107-244
R3 109-067 108-216 107-169
R2 108-117 108-117 107-144
R1 107-266 107-266 107-120 107-216
PP 107-167 107-167 107-167 107-142
S1 106-316 106-316 107-070 106-266
S2 106-217 106-217 107-046
S3 105-267 106-046 107-021
S4 104-317 105-096 106-266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-205 107-010 0-195 0.6% 0-000 0.0% 0% False True
10 108-032 107-010 1-022 1.0% 0-000 0.0% 0% False True
20 109-182 107-010 2-172 2.4% 0-003 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-010
2.618 107-010
1.618 107-010
1.000 107-010
0.618 107-010
HIGH 107-010
0.618 107-010
0.500 107-010
0.382 107-010
LOW 107-010
0.618 107-010
1.000 107-010
1.618 107-010
2.618 107-010
4.250 107-010
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 107-010 107-081
PP 107-010 107-058
S1 107-010 107-034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.