ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 108-018 107-068 -0-270 -0.8% 108-040
High 108-018 107-068 -0-270 -0.8% 108-150
Low 108-018 107-068 -0-270 -0.8% 107-305
Close 108-018 107-068 -0-270 -0.8% 107-305
Range
ATR 0-088 0-101 0-013 14.8% 0-000
Volume
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 107-068 107-068 107-068
R3 107-068 107-068 107-068
R2 107-068 107-068 107-068
R1 107-068 107-068 107-068 107-068
PP 107-068 107-068 107-068 107-068
S1 107-068 107-068 107-068 107-068
S2 107-068 107-068 107-068
S3 107-068 107-068 107-068
S4 107-068 107-068 107-068
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 109-215 109-105 108-076
R3 109-050 108-260 108-030
R2 108-205 108-205 108-015
R1 108-095 108-095 108-000 108-068
PP 108-040 108-040 108-040 108-026
S1 107-250 107-250 107-290 107-222
S2 107-195 107-195 107-275
S3 107-030 107-085 107-260
S4 106-185 106-240 107-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-122 107-068 1-055 1.1% 0-000 0.0% 0% False True
10 109-182 107-068 2-115 2.2% 0-000 0.0% 0% False True
20 109-182 107-068 2-115 2.2% 0-003 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-068
2.618 107-068
1.618 107-068
1.000 107-068
0.618 107-068
HIGH 107-068
0.618 107-068
0.500 107-068
0.382 107-068
LOW 107-068
0.618 107-068
1.000 107-068
1.618 107-068
2.618 107-068
4.250 107-068
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 107-068 107-202
PP 107-068 107-158
S1 107-068 107-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.