ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 108-150 108-122 -0-028 -0.1% 108-240
High 108-150 108-122 -0-028 -0.1% 109-182
Low 108-150 108-122 -0-028 -0.1% 108-220
Close 108-150 108-122 -0-028 -0.1% 108-220
Range
ATR 0-102 0-096 -0-005 -5.2% 0-000
Volume
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 108-122 108-122 108-122
R3 108-122 108-122 108-122
R2 108-122 108-122 108-122
R1 108-122 108-122 108-122 108-122
PP 108-122 108-122 108-122 108-122
S1 108-122 108-122 108-122 108-122
S2 108-122 108-122 108-122
S3 108-122 108-122 108-122
S4 108-122 108-122 108-122
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 111-202 111-013 109-055
R3 110-239 110-051 108-298
R2 109-277 109-277 108-272
R1 109-088 109-088 108-246 109-041
PP 108-314 108-314 108-314 108-291
S1 108-126 108-126 108-194 108-079
S2 108-032 108-032 108-168
S3 107-069 107-163 108-142
S4 106-107 106-201 108-065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-182 108-040 1-142 1.3% 0-000 0.0% 18% False False
10 109-182 108-040 1-142 1.3% 0-006 0.0% 18% False False
20 109-188 108-040 1-148 1.3% 0-003 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-122
2.618 108-122
1.618 108-122
1.000 108-122
0.618 108-122
HIGH 108-122
0.618 108-122
0.500 108-122
0.382 108-122
LOW 108-122
0.618 108-122
1.000 108-122
1.618 108-122
2.618 108-122
4.250 108-122
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 108-122 108-113
PP 108-122 108-104
S1 108-122 108-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.