ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 109-072 109-182 0-110 0.3% 108-230
High 109-072 109-182 0-110 0.3% 108-230
Low 109-072 109-182 0-110 0.3% 108-128
Close 109-072 109-182 0-110 0.3% 108-142
Range
ATR 0-078 0-080 0-002 2.9% 0-000
Volume
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 109-182 109-182 109-182
R3 109-182 109-182 109-182
R2 109-182 109-182 109-182
R1 109-182 109-182 109-182 109-182
PP 109-182 109-182 109-182 109-182
S1 109-182 109-182 109-182 109-182
S2 109-182 109-182 109-182
S3 109-182 109-182 109-182
S4 109-182 109-182 109-182
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 109-154 109-091 108-199
R3 109-052 108-308 108-171
R2 108-269 108-269 108-161
R1 108-206 108-206 108-152 108-186
PP 108-167 108-167 108-167 108-157
S1 108-103 108-103 108-133 108-084
S2 108-064 108-064 108-124
S3 107-282 108-001 108-114
S4 107-179 107-218 108-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-182 108-142 1-040 1.0% 0-011 0.0% 100% True False
10 109-182 108-128 1-055 1.1% 0-006 0.0% 100% True False
20 109-188 108-128 1-060 1.1% 0-003 0.0% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-182
2.618 109-182
1.618 109-182
1.000 109-182
0.618 109-182
HIGH 109-182
0.618 109-182
0.500 109-182
0.382 109-182
LOW 109-182
0.618 109-182
1.000 109-182
1.618 109-182
2.618 109-182
4.250 109-182
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 109-182 109-136
PP 109-182 109-090
S1 109-182 109-044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.