ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary Previous Current 30-Jan-2024 31-Jan-2024 Change Change % Previous Week Open 108-225 109-072 0-168 0.5% 108-230 High 108-225 109-072 0-168 0.5% 108-230 Low 108-225 109-072 0-168 0.5% 108-128 Close 108-225 109-072 0-168 0.5% 108-142 Range ATR 0-071 0-078 0-007 9.7% 0-000 Volume
Daily Pivots for day following 31-Jan-2024 Classic Woodie Camarilla DeMark R4 109-072 109-072 109-072 R3 109-072 109-072 109-072 R2 109-072 109-072 109-072 R1 109-072 109-072 109-072 109-072 PP 109-072 109-072 109-072 109-072 S1 109-072 109-072 109-072 109-072 S2 109-072 109-072 109-072 S3 109-072 109-072 109-072 S4 109-072 109-072 109-072	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 109-154 109-091 108-199 R3 109-052 108-308 108-171 R2 108-269 108-269 108-161 R1 108-206 108-206 108-152 108-186 PP 108-167 108-167 108-167 108-157 S1 108-103 108-103 108-133 108-084 S2 108-064 108-064 108-124 S3 107-282 108-001 108-114 S4 107-179 107-218 108-086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-072 108-142 0-250 0.7% 0-011 0.0% 100% True False 10 109-072 108-128 0-265 0.8% 0-006 0.0% 100% True False 20 109-188 108-128 1-060 1.1% 0-003 0.0% 70% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-072 2.618 109-072 1.618 109-072 1.000 109-072 0.618 109-072 HIGH 109-072 0.618 109-072 0.500 109-072 0.382 109-072 LOW 109-072 0.618 109-072 1.000 109-072 1.618 109-072 2.618 109-072 4.250 109-072
Fisher Pivots for day following 31-Jan-2024 Pivot 1 day 3 day R1 109-072 109-045 PP 109-072 109-017 S1 109-072 108-309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.