ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 108-240 108-225 -0-015 0.0% 108-230
High 108-295 108-225 -0-070 -0.2% 108-230
Low 108-240 108-225 -0-015 0.0% 108-128
Close 108-240 108-225 -0-015 0.0% 108-142
Range 0-055 0-000 -0-055 -100.0% 0-102
ATR 0-076 0-071 -0-004 -5.7% 0-000
Volume
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 108-225 108-225 108-225
R3 108-225 108-225 108-225
R2 108-225 108-225 108-225
R1 108-225 108-225 108-225 108-225
PP 108-225 108-225 108-225 108-225
S1 108-225 108-225 108-225 108-225
S2 108-225 108-225 108-225
S3 108-225 108-225 108-225
S4 108-225 108-225 108-225
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 109-154 109-091 108-199
R3 109-052 108-308 108-171
R2 108-269 108-269 108-161
R1 108-206 108-206 108-152 108-186
PP 108-167 108-167 108-167 108-157
S1 108-103 108-103 108-133 108-084
S2 108-064 108-064 108-124
S3 107-282 108-001 108-114
S4 107-179 107-218 108-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-295 108-128 0-168 0.5% 0-011 0.0% 58% False False
10 108-295 108-128 0-168 0.5% 0-006 0.0% 58% False False
20 109-188 108-128 1-060 1.1% 0-003 0.0% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108-225
2.618 108-225
1.618 108-225
1.000 108-225
0.618 108-225
HIGH 108-225
0.618 108-225
0.500 108-225
0.382 108-225
LOW 108-225
0.618 108-225
1.000 108-225
1.618 108-225
2.618 108-225
4.250 108-225
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 108-225 108-223
PP 108-225 108-221
S1 108-225 108-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.