ECBOT 5 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
108-142 |
108-240 |
0-098 |
0.3% |
108-230 |
| High |
108-142 |
108-295 |
0-152 |
0.4% |
108-230 |
| Low |
108-142 |
108-240 |
0-098 |
0.3% |
108-128 |
| Close |
108-142 |
108-240 |
0-098 |
0.3% |
108-142 |
| Range |
0-000 |
0-055 |
0-055 |
|
0-102 |
| ATR |
0-070 |
0-076 |
0-006 |
8.5% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-103 |
109-067 |
108-270 |
|
| R3 |
109-048 |
109-012 |
108-255 |
|
| R2 |
108-313 |
108-313 |
108-250 |
|
| R1 |
108-277 |
108-277 |
108-245 |
108-268 |
| PP |
108-258 |
108-258 |
108-258 |
108-254 |
| S1 |
108-222 |
108-222 |
108-235 |
108-212 |
| S2 |
108-203 |
108-203 |
108-230 |
|
| S3 |
108-148 |
108-167 |
108-225 |
|
| S4 |
108-093 |
108-112 |
108-210 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-154 |
109-091 |
108-199 |
|
| R3 |
109-052 |
108-308 |
108-171 |
|
| R2 |
108-269 |
108-269 |
108-161 |
|
| R1 |
108-206 |
108-206 |
108-152 |
108-186 |
| PP |
108-167 |
108-167 |
108-167 |
108-157 |
| S1 |
108-103 |
108-103 |
108-133 |
108-084 |
| S2 |
108-064 |
108-064 |
108-124 |
|
| S3 |
107-282 |
108-001 |
108-114 |
|
| S4 |
107-179 |
107-218 |
108-086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-209 |
|
2.618 |
109-119 |
|
1.618 |
109-064 |
|
1.000 |
109-030 |
|
0.618 |
109-009 |
|
HIGH |
108-295 |
|
0.618 |
108-274 |
|
0.500 |
108-268 |
|
0.382 |
108-261 |
|
LOW |
108-240 |
|
0.618 |
108-206 |
|
1.000 |
108-185 |
|
1.618 |
108-151 |
|
2.618 |
108-096 |
|
4.250 |
108-006 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108-268 |
108-233 |
| PP |
108-258 |
108-226 |
| S1 |
108-249 |
108-219 |
|