ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 108-182 108-128 -0-055 -0.2% 109-040 High 108-182 108-128 -0-055 -0.2% 109-040 Low 108-182 108-128 -0-055 -0.2% 108-152 Close 108-182 108-128 -0-055 -0.2% 108-152 Range ATR 0-071 0-070 -0-001 -1.6% 0-000 Volume
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 108-128 108-128 108-128 R3 108-128 108-128 108-128 R2 108-128 108-128 108-128 R1 108-128 108-128 108-128 108-128 PP 108-128 108-128 108-128 108-128 S1 108-128 108-128 108-128 108-128 S2 108-128 108-128 108-128 S3 108-128 108-128 108-128 S4 108-128 108-128 108-128	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 110-204 110-066 108-267 R3 109-317 109-178 108-210 R2 109-109 109-109 108-191 R1 108-291 108-291 108-172 108-256 PP 108-222 108-222 108-222 108-204 S1 108-083 108-083 108-133 108-049 S2 108-014 108-014 108-114 S3 107-127 107-196 108-095 S4 106-239 106-308 108-038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-230 108-128 0-102 0.3% 0-000 0.0% 0% False True 10 109-188 108-128 1-060 1.1% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-128 2.618 108-128 1.618 108-128 1.000 108-128 0.618 108-128 HIGH 108-128 0.618 108-128 0.500 108-128 0.382 108-128 LOW 108-128 0.618 108-128 1.000 108-128 1.618 108-128 2.618 108-128 4.250 108-128
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 108-128 108-179 PP 108-128 108-162 S1 108-128 108-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.