ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 108-230 108-182 -0-048 -0.1% 109-040
High 108-230 108-182 -0-048 -0.1% 109-040
Low 108-230 108-182 -0-048 -0.1% 108-152
Close 108-230 108-182 -0-048 -0.1% 108-152
Range
ATR 0-073 0-071 -0-002 -2.5% 0-000
Volume
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 108-182 108-182 108-182
R3 108-182 108-182 108-182
R2 108-182 108-182 108-182
R1 108-182 108-182 108-182 108-182
PP 108-182 108-182 108-182 108-182
S1 108-182 108-182 108-182 108-182
S2 108-182 108-182 108-182
S3 108-182 108-182 108-182
S4 108-182 108-182 108-182
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 110-204 110-066 108-267
R3 109-317 109-178 108-210
R2 109-109 109-109 108-191
R1 108-291 108-291 108-172 108-256
PP 108-222 108-222 108-222 108-204
S1 108-083 108-083 108-133 108-049
S2 108-014 108-014 108-114
S3 107-127 107-196 108-095
S4 106-239 106-308 108-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-232 108-152 0-080 0.2% 0-000 0.0% 38% False False
10 109-188 108-152 1-035 1.0% 0-000 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-182
2.618 108-182
1.618 108-182
1.000 108-182
0.618 108-182
HIGH 108-182
0.618 108-182
0.500 108-182
0.382 108-182
LOW 108-182
0.618 108-182
1.000 108-182
1.618 108-182
2.618 108-182
4.250 108-182
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 108-182 108-191
PP 108-182 108-188
S1 108-182 108-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.