ECBOT 5 Year T-Note Future September 2024


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 108-232 108-195 -0-038 -0.1% 109-005
High 108-232 108-195 -0-038 -0.1% 109-188
Low 108-232 108-195 -0-038 -0.1% 108-290
Close 108-232 108-195 -0-038 -0.1% 109-188
Range
ATR
Volume
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 108-195 108-195 108-195
R3 108-195 108-195 108-195
R2 108-195 108-195 108-195
R1 108-195 108-195 108-195 108-195
PP 108-195 108-195 108-195 108-195
S1 108-195 108-195 108-195 108-195
S2 108-195 108-195 108-195
S3 108-195 108-195 108-195
S4 108-195 108-195 108-195
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 111-128 111-055 109-307
R3 110-230 110-158 109-247
R2 110-012 110-012 109-227
R1 109-260 109-260 109-207 109-296
PP 109-115 109-115 109-115 109-133
S1 109-042 109-042 109-168 109-079
S2 108-218 108-218 109-148
S3 108-000 108-145 109-128
S4 107-102 107-248 109-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-188 108-195 0-312 0.9% 0-000 0.0% 0% False True
10 109-188 108-195 0-312 0.9% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-195
2.618 108-195
1.618 108-195
1.000 108-195
0.618 108-195
HIGH 108-195
0.618 108-195
0.500 108-195
0.382 108-195
LOW 108-195
0.618 108-195
1.000 108-195
1.618 108-195
2.618 108-195
4.250 108-195
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 108-195 108-278
PP 108-195 108-250
S1 108-195 108-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.