ECBOT 5 Year T-Note Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 109-188 109-040 -0-148 -0.4% 109-005 High 109-188 109-040 -0-148 -0.4% 109-188 Low 109-188 109-040 -0-148 -0.4% 108-290 Close 109-188 109-040 -0-148 -0.4% 109-188 Range ATR Volume
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 109-040 109-040 109-040 R3 109-040 109-040 109-040 R2 109-040 109-040 109-040 R1 109-040 109-040 109-040 109-040 PP 109-040 109-040 109-040 109-040 S1 109-040 109-040 109-040 109-040 S2 109-040 109-040 109-040 S3 109-040 109-040 109-040 S4 109-040 109-040 109-040	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 111-128 111-055 109-307 R3 110-230 110-158 109-247 R2 110-012 110-012 109-227 R1 109-260 109-260 109-207 109-296 PP 109-115 109-115 109-115 109-133 S1 109-042 109-042 109-168 109-079 S2 108-218 108-218 109-148 S3 108-000 108-145 109-128 S4 107-102 107-248 109-068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-188 108-290 0-218 0.6% 0-000 0.0% 32% False False 10 109-188 108-250 0-258 0.7% 0-000 0.0% 43% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-040 2.618 109-040 1.618 109-040 1.000 109-040 0.618 109-040 HIGH 109-040 0.618 109-040 0.500 109-040 0.382 109-040 LOW 109-040 0.618 109-040 1.000 109-040 1.618 109-040 2.618 109-040 4.250 109-040
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 109-040 109-114 PP 109-040 109-089 S1 109-040 109-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.