ECBOT 10 Year T-Note Future September 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
113-165 |
113-120 |
-0-045 |
-0.1% |
113-240 |
| High |
113-210 |
113-130 |
-0-080 |
-0.2% |
113-300 |
| Low |
113-060 |
112-300 |
-0-080 |
-0.2% |
112-300 |
| Close |
113-100 |
113-015 |
-0-085 |
-0.2% |
113-015 |
| Range |
0-150 |
0-150 |
0-000 |
0.0% |
1-000 |
| ATR |
0-184 |
0-181 |
-0-002 |
-1.3% |
0-000 |
| Volume |
361,182 |
33,598 |
-327,584 |
-90.7% |
12,555,515 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-172 |
114-083 |
113-098 |
|
| R3 |
114-022 |
113-253 |
113-056 |
|
| R2 |
113-192 |
113-192 |
113-042 |
|
| R1 |
113-103 |
113-103 |
113-029 |
113-072 |
| PP |
113-042 |
113-042 |
113-042 |
113-026 |
| S1 |
112-273 |
112-273 |
113-001 |
112-242 |
| S2 |
112-212 |
112-212 |
112-308 |
|
| S3 |
112-062 |
112-123 |
112-294 |
|
| S4 |
111-232 |
111-293 |
112-252 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-098 |
115-217 |
113-191 |
|
| R3 |
115-098 |
114-217 |
113-103 |
|
| R2 |
114-098 |
114-098 |
113-074 |
|
| R1 |
113-217 |
113-217 |
113-044 |
113-158 |
| PP |
113-098 |
113-098 |
113-098 |
113-069 |
| S1 |
112-217 |
112-217 |
112-306 |
112-158 |
| S2 |
112-098 |
112-098 |
112-276 |
|
| S3 |
111-098 |
111-217 |
112-247 |
|
| S4 |
110-098 |
110-217 |
112-159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-300 |
112-300 |
1-000 |
0.9% |
0-124 |
0.3% |
11% |
False |
True |
2,511,103 |
| 10 |
114-010 |
112-300 |
1-030 |
1.0% |
0-149 |
0.4% |
10% |
False |
True |
2,481,499 |
| 20 |
115-035 |
112-165 |
2-190 |
2.3% |
0-194 |
0.5% |
20% |
False |
False |
2,370,437 |
| 40 |
115-035 |
110-070 |
4-285 |
4.3% |
0-184 |
0.5% |
58% |
False |
False |
2,269,140 |
| 60 |
115-035 |
109-005 |
6-030 |
5.4% |
0-190 |
0.5% |
66% |
False |
False |
2,160,428 |
| 80 |
115-035 |
107-310 |
7-045 |
6.3% |
0-184 |
0.5% |
71% |
False |
False |
1,924,679 |
| 100 |
115-035 |
107-125 |
7-230 |
6.8% |
0-190 |
0.5% |
73% |
False |
False |
1,540,594 |
| 120 |
115-035 |
107-125 |
7-230 |
6.8% |
0-183 |
0.5% |
73% |
False |
False |
1,283,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-128 |
|
2.618 |
114-203 |
|
1.618 |
114-053 |
|
1.000 |
113-280 |
|
0.618 |
113-223 |
|
HIGH |
113-130 |
|
0.618 |
113-073 |
|
0.500 |
113-055 |
|
0.382 |
113-037 |
|
LOW |
112-300 |
|
0.618 |
112-207 |
|
1.000 |
112-150 |
|
1.618 |
112-057 |
|
2.618 |
111-227 |
|
4.250 |
110-302 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113-055 |
113-105 |
| PP |
113-042 |
113-075 |
| S1 |
113-028 |
113-045 |
|